ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock SGMA Historical charts - S&P GSCI All Metals Index

Historical charts for Stock SGMA - Share S&P GSCI All Metals Index trades in INDICES

Moving Averages for

  • 5Day Average: 405.44
  • 12Day Average: 408.5
  • 20Day Average: 411.43
  • 50Day Average: 421.98
  • 100Day Average: 423.5
  • 150Day Average: 431.13

SGMA Indicators & signals

Indicator MACD (12,26,9)

407.89, 412.89, -4.27
Indicator MACD is in negative zone

Indicator ADX (14)

48.53, 10.59, 30.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 398.08 397.19 to 403.44 -0.63% 0 times
12 Thu Nov 2026 400.60 398.70 to 408.85 -1.98% 0 times
11 Wed Nov 2026 408.71 406.40 to 411.44 0.59% 0 times
10 Tue Nov 2026 406.30 405.98 to 416.64 -1.74% 0 times
09 Mon Nov 2026 413.49 410.24 to 415.86 0.73% 0 times
06 Fri Nov 2026 410.48 407.63 to 413.01 -0.58% 0 times
05 Thu Nov 2026 412.88 410.58 to 417.83 0.23% 0 times
04 Wed Nov 2026 411.94 403.15 to 413.58 1.47% 0 times
03 Tue Nov 2026 405.99 403.07 to 412.55 -1.55% 0 times
02 Mon Nov 2026 412.38 406.42 to 413.04 1.45% 0 times
30 Fri Oct 2026 406.50 405.40 to 414.65 -1.97% 0 times
29 Thu Oct 2026 414.65 413.16 to 418.16 -0.45% 0 times

Technical analysis forecast for SGMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGMA SGMA at this time. Stock is falling and might fall more.

It appears as if SGMA SGMA gave a large move recently.

Stock of SGMA (SGMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SGMA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 398.7, for a target of 405.4 or 410.93

Tomorrow's movement Prediction of SGMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.78

Tomorrow's movement Prediction of SGMA is strongly bearish. It has broken a strong support of 402 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGMA Historical charts - Share S&P GSCI All Metals Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGMA Historical charts - Share S&P GSCI All Metals Index

 

Back to top