ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 246.36 and 251.94

Intraday Target 1241.84
Intraday Target 2245.3
Intraday Target 3247.41666666667
Intraday Target 4250.88
Intraday Target 5253

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 248.77 (1.98%) 243.95 243.95 - 249.53 0 times
Thu 19 February 2026 243.95 (-0.37%) 244.85 242.65 - 246.31 0 times
Wed 18 February 2026 244.85 (2.56%) 238.74 237.72 - 245.78 0 times
Tue 17 February 2026 238.74 (-2.54%) 244.96 237.39 - 244.96 0 times
Fri 13 February 2026 244.96 (0%) 243.48 241.53 - 245.61 0 times
Fri 13 February 2026 244.96 (0.61%) 243.48 241.53 - 245.61 0 times
Thu 12 February 2026 243.48 (-3.13%) 251.34 242.30 - 252.64 0 times
Wed 11 February 2026 251.34 (1.44%) 247.78 247.78 - 254.52 0 times
Tue 10 February 2026 247.78 (-0.77%) 249.70 247.16 - 249.86 0 times
Mon 09 February 2026 249.70 (2.19%) 244.34 244.34 - 250.74 0 times
Fri 06 February 2026 244.34 (1.23%) 241.38 232.97 - 245.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 243.08 and 255.22

Weekly Target 1233.09
Weekly Target 2240.93
Weekly Target 3245.23
Weekly Target 4253.07
Weekly Target 5257.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 248.77 (1.56%) 244.96 237.39 - 249.53 0 times
Fri 13 February 2026 244.96 (0%) 243.48 241.53 - 245.61 0 times
Fri 13 February 2026 244.96 (0.25%) 244.34 241.53 - 254.52 0 times
Fri 06 February 2026 244.34 (0.1%) 244.10 228.79 - 253.93 0 times
Fri 30 January 2026 244.10 (-5.28%) 257.70 240.49 - 283.40 0 times
Fri 23 January 2026 257.70 (5.85%) 243.46 243.46 - 258.01 0 times
Fri 16 January 2026 243.46 (2.11%) 238.43 238.43 - 250.06 0 times
Fri 09 January 2026 238.43 (4.85%) 227.40 227.40 - 242.55 0 times
Fri 02 January 2026 227.40 (-1.61%) 231.13 224.27 - 236.03 0 times
Fri 26 December 2025 231.13 (4.37%) 221.46 221.46 - 231.46 0 times
Fri 19 December 2025 221.46 (2.65%) 215.84 214.22 - 221.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 238.78 and 264.51

Monthly Target 1218.3
Monthly Target 2233.53
Monthly Target 3244.02666666667
Monthly Target 4259.26
Monthly Target 5269.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 248.77 (1.91%) 244.10 228.79 - 254.52 0 times
Fri 30 January 2026 244.10 (7.62%) 226.82 226.82 - 283.40 0 times
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times
Fri 31 October 2025 203.15 (4.15%) 195.06 195.06 - 209.69 0 times
Tue 30 September 2025 195.06 (6.27%) 183.55 183.55 - 195.93 0 times
Fri 29 August 2025 183.55 (3.88%) 176.70 175.82 - 183.78 0 times
Thu 31 July 2025 176.70 (-1.2%) 178.84 176.53 - 184.48 0 times
Mon 30 June 2025 178.84 (3.31%) 173.11 173.11 - 180.02 0 times
Fri 30 May 2025 173.11 (0.69%) 171.93 169.44 - 176.54 0 times
Wed 30 April 2025 171.93 (-1.94%) 175.33 158.34 - 176.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGCR are 237.8 and 294.38

Yearly Target 1196.42
Yearly Target 2222.59
Yearly Target 3252.99666666667
Yearly Target 4279.17
Yearly Target 5309.58

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 248.77 (9.68%) 226.82 226.82 - 283.40 0 times
Wed 31 December 2025 226.82 (35.79%) 161.97 158.34 - 236.03 0 times
Tue 26 November 2024 167.04 (7.17%) 155.87 146.09 - 184.47 0 times
Fri 29 December 2023 155.87 (-7.7%) 168.34 146.64 - 181.20 0 times
Wed 21 December 2022 168.88 (-5.06%) 177.88 141.48 - 270.64 0 times
Fri 31 December 2021 177.88 (13.47%) 156.77 153.99 - 185.68 0 times
Thu 31 December 2020 156.77 (17.77%) 133.11 111.23 - 161.42 0 times
Tue 31 December 2019 133.11 (4.98%) 126.79 123.94 - 137.90 0 times
Mon 31 December 2018 126.79 (-15.49%) 151.43 125.24 - 158.56 0 times
Wed 27 December 2017 150.03 (21.04%) 134.42 126.46 - 150.07 0 times
Fri 30 December 2016 123.95 (0%) 116.79 116.56 - 136.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 245.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.33

Tomorrow's movement Prediction of S P SGCR is strongly bullish. It has broken a strong resistance of 240 and is expected to move up further.

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 250 and price is deviating by 10 points

Upper Bollinger band is at 268 and lower is at 231, while middle bands are at 241 and 259

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGCR stock. Volume based technical analysis of SP SGCR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 244.25
12 day DMA 245.35
20 day DMA 249.36
35 day DMA 246.76
50 day DMA 239.38
100 day DMA 221.93
150 day DMA 209.06
200 day DMA 200.92

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA245.55243.94243.93
12 day EMA245.97245.46245.73
20 day EMA245.97245.67245.85
35 day EMA242.07241.68241.55
50 day EMA237.75237.3237.03

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA244.25243.49243.4
12 day SMA245.35245.19245.54
20 day SMA249.36249.81250.2
35 day SMA246.76246.14245.78
50 day SMA239.38238.67238.06
100 day SMA221.93221.36220.84
150 day SMA209.06208.6208.17
200 day SMA200.92200.53200.17

Videos related to: SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top