ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 223 and 229.22

Intraday Target 1221.73
Intraday Target 2224.27
Intraday Target 3227.94666666667
Intraday Target 4230.49
Intraday Target 5234.17

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 226.82 (-2.07%) 231.62 225.40 - 231.62 0 times
Tue 30 December 2025 231.62 (3.14%) 224.56 224.56 - 232.01 0 times
Mon 29 December 2025 224.56 (-2.84%) 231.13 224.27 - 236.03 0 times
Fri 26 December 2025 231.13 (1.54%) 227.63 227.63 - 231.46 0 times
Wed 24 December 2025 227.63 (0.41%) 226.71 225.56 - 229.18 0 times
Tue 23 December 2025 226.71 (1.27%) 223.86 223.86 - 227.71 0 times
Mon 22 December 2025 223.86 (1.08%) 221.46 221.46 - 224.37 0 times
Fri 19 December 2025 221.46 (1.18%) 218.88 217.99 - 221.59 0 times
Thu 18 December 2025 218.88 (-0.24%) 219.40 217.59 - 220.09 0 times
Wed 17 December 2025 219.40 (1.7%) 215.73 215.73 - 219.62 0 times
Tue 16 December 2025 215.73 (-0.29%) 216.35 214.22 - 216.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 219.67 and 231.43

Weekly Target 1217.28
Weekly Target 2222.05
Weekly Target 3229.04
Weekly Target 4233.81
Weekly Target 5240.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 226.82 (-1.86%) 231.13 224.27 - 236.03 0 times
Fri 26 December 2025 231.13 (4.37%) 221.46 221.46 - 231.46 0 times
Fri 19 December 2025 221.46 (2.65%) 215.84 214.22 - 221.59 0 times
Fri 12 December 2025 215.75 (0.81%) 214.02 211.57 - 220.23 0 times
Fri 05 December 2025 214.02 (1.33%) 211.22 210.83 - 215.59 0 times
Fri 28 November 2025 211.22 (4.37%) 202.38 201.83 - 211.36 0 times
Fri 21 November 2025 202.38 (-1.34%) 205.12 199.70 - 205.29 0 times
Fri 14 November 2025 205.12 (1.4%) 202.29 202.29 - 211.28 0 times
Fri 07 November 2025 202.29 (-0.42%) 203.78 200.13 - 203.78 0 times
Fri 31 October 2025 203.15 (-1.16%) 205.54 199.60 - 205.71 0 times
Fri 24 October 2025 205.54 (0.62%) 204.28 199.78 - 208.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 218.83 and 244.03

Monthly Target 1199.36
Monthly Target 2213.09
Monthly Target 3224.56
Monthly Target 4238.29
Monthly Target 5249.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times
Fri 31 October 2025 203.15 (4.15%) 195.06 195.06 - 209.69 0 times
Tue 30 September 2025 195.06 (6.27%) 183.55 183.55 - 195.93 0 times
Fri 29 August 2025 183.55 (3.88%) 176.70 175.82 - 183.78 0 times
Thu 31 July 2025 176.70 (-1.2%) 178.84 176.53 - 184.48 0 times
Mon 30 June 2025 178.84 (3.31%) 173.11 173.11 - 180.02 0 times
Fri 30 May 2025 173.11 (0.69%) 171.93 169.44 - 176.54 0 times
Wed 30 April 2025 171.93 (-1.94%) 175.33 158.34 - 176.68 0 times
Mon 31 March 2025 175.33 (4.34%) 168.04 168.04 - 178.59 0 times
Fri 28 February 2025 168.04 (1.05%) 166.30 164.46 - 174.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGCR are 192.58 and 270.27

Yearly Target 1129.37
Yearly Target 2178.1
Yearly Target 3207.06333333333
Yearly Target 4255.79
Yearly Target 5284.75

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 226.82 (35.79%) 161.97 158.34 - 236.03 0 times
Tue 26 November 2024 167.04 (7.17%) 155.87 146.09 - 184.47 0 times
Fri 29 December 2023 155.87 (-7.7%) 168.34 146.64 - 181.20 0 times
Wed 21 December 2022 168.88 (-5.06%) 177.88 141.48 - 270.64 0 times
Fri 31 December 2021 177.88 (13.47%) 156.77 153.99 - 185.68 0 times
Thu 31 December 2020 156.77 (17.77%) 133.11 111.23 - 161.42 0 times
Tue 31 December 2019 133.11 (4.98%) 126.79 123.94 - 137.90 0 times
Mon 31 December 2018 126.79 (-15.49%) 151.43 125.24 - 158.56 0 times
Wed 27 December 2017 150.03 (21.04%) 134.42 126.46 - 150.07 0 times
Fri 30 December 2016 123.95 (0%) 116.79 116.56 - 136.71 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGCR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 224.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 7 points

Upper Bollinger band is at 233 and lower is at 208, while middle bands are at 214 and 227

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGCR stock. Volume based technical analysis of SP SGCR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 228.35
12 day DMA 223.68
20 day DMA 219.95
35 day DMA 214.15
50 day DMA 210.96
100 day DMA 200.19
150 day DMA 192.94
200 day DMA 187.94

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA227.47227.8225.89
12 day EMA224.21223.73222.3
20 day EMA220.88220.26219.06
35 day EMA216.47215.86214.93
50 day EMA212.2211.6210.78

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA228.35228.33226.78
12 day SMA223.68222.76221.7
20 day SMA219.95219.17218.27
35 day SMA214.15213.56212.72
50 day SMA210.96210.51210.04
100 day SMA200.19199.73199.21
150 day SMA192.94192.59192.2
200 day SMA187.94187.65187.34

Videos related to: SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top