ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 238.35 and 240.92

Intraday Target 1236.34
Intraday Target 2237.79
Intraday Target 3238.91333333333
Intraday Target 4240.36
Intraday Target 5241.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 239.23 (0.41%) 238.26 237.47 - 240.04 0 times
Thu 17 September 2026 238.26 (1.14%) 235.57 232.83 - 238.65 0 times
Wed 16 September 2026 235.57 (0.93%) 233.37 232.85 - 236.28 0 times
Tue 15 September 2026 233.41 (-0.15%) 233.77 231.48 - 234.17 0 times
Mon 14 September 2026 233.77 (-1.28%) 236.79 232.28 - 236.79 0 times
Fri 11 September 2026 236.79 (-0.29%) 237.49 234.65 - 237.91 0 times
Thu 10 September 2026 237.49 (-2.51%) 243.60 237.04 - 243.69 0 times
Wed 09 September 2026 243.60 (0.79%) 241.90 240.19 - 244.00 0 times
Tue 08 September 2026 241.70 (0.53%) 240.42 240.01 - 242.31 0 times
Fri 04 September 2026 240.42 (-0.42%) 241.43 238.21 - 241.77 0 times
Thu 03 September 2026 241.43 (1.61%) 237.60 237.60 - 241.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 235.36 and 243.92

Weekly Target 1228.36
Weekly Target 2233.79
Weekly Target 3236.91666666667
Weekly Target 4242.35
Weekly Target 5245.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 239.23 (1.03%) 236.79 231.48 - 240.04 0 times
Fri 11 September 2026 236.79 (-1.51%) 240.42 234.65 - 244.00 0 times
Fri 04 September 2026 240.42 (0.03%) 240.34 234.70 - 241.92 0 times
Fri 28 August 2026 240.34 (-1.19%) 243.23 239.36 - 245.22 0 times
Fri 21 August 2026 243.23 (2.82%) 236.56 233.03 - 243.60 0 times
Fri 14 August 2026 236.56 (0.55%) 235.27 233.72 - 240.12 0 times
Fri 07 August 2026 235.27 (3.94%) 226.26 225.05 - 237.07 0 times
Fri 31 July 2026 226.35 (0.07%) 226.19 223.33 - 228.34 0 times
Fri 24 July 2026 226.19 (1.52%) 222.80 222.18 - 229.33 0 times
Fri 17 July 2026 222.80 (-1.36%) 225.98 220.79 - 226.87 0 times
Tue 07 July 2026 225.87 (0.85%) 223.97 223.97 - 227.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 232.97 and 245.49

Monthly Target 1225.72
Monthly Target 2232.47
Monthly Target 3238.23666666667
Monthly Target 4244.99
Monthly Target 5250.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 239.23 (-0.05%) 239.23 231.48 - 244.00 0 times
Mon 31 August 2026 239.34 (5.74%) 226.26 225.05 - 245.22 0 times
Fri 31 July 2026 226.35 (1.67%) 222.63 219.35 - 229.33 0 times
Tue 30 June 2026 222.63 (-10.99%) 250.12 219.36 - 253.63 0 times
Fri 29 May 2026 250.12 (2.19%) 244.76 241.77 - 259.95 0 times
Thu 30 April 2026 244.76 (1.81%) 240.16 236.28 - 255.36 0 times
Tue 31 March 2026 240.40 (-6.88%) 258.16 217.97 - 264.20 0 times
Fri 27 February 2026 258.16 (5.76%) 244.10 228.79 - 259.58 0 times
Fri 30 January 2026 244.10 (7.62%) 226.82 226.82 - 283.40 0 times
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGCR are 228.6 and 294.03

Yearly Target 1181.44
Yearly Target 2210.33
Yearly Target 3246.86666666667
Yearly Target 4275.76
Yearly Target 5312.3

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 239.23 (5.47%) 226.82 217.97 - 283.40 0 times
Wed 31 December 2025 226.82 (35.79%) 161.97 158.34 - 236.03 0 times
Tue 26 November 2024 167.04 (7.17%) 155.87 146.09 - 184.47 0 times
Fri 29 December 2023 155.87 (-7.7%) 168.34 146.64 - 181.20 0 times
Wed 21 December 2022 168.88 (-5.06%) 177.88 141.48 - 270.64 0 times
Fri 31 December 2021 177.88 (13.47%) 156.77 153.99 - 185.68 0 times
Thu 31 December 2020 156.77 (17.77%) 133.11 111.23 - 161.42 0 times
Tue 31 December 2019 133.11 (4.98%) 126.79 123.94 - 137.90 0 times
Mon 31 December 2018 126.79 (-15.49%) 151.43 125.24 - 158.56 0 times
Wed 27 December 2017 150.03 (21.04%) 134.42 126.46 - 150.07 0 times
Fri 30 December 2016 123.95 (0%) 125.37 120.56 - 136.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 237.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 240 and price is deviating by 4 points

Upper Bollinger band is at 247 and lower is at 234, while middle bands are at 237 and 243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGCR stock. Volume based technical analysis of SP SGCR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 236.05
12 day DMA 238.27
20 day DMA 239.67
35 day DMA 237.49
50 day DMA 233.81
100 day DMA 237.98
150 day DMA 240.97
200 day DMA 238.45

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA237.52236.67235.87
12 day EMA237.88237.63237.52
20 day EMA237.81237.66237.6
35 day EMA235.77235.57235.41
50 day EMA233.22232.97232.75

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA236.05235.56235.41
12 day SMA238.27238.14238.23
20 day SMA239.67239.67239.67
35 day SMA237.49237.17236.79
50 day SMA233.81233.56233.27
100 day SMA237.98238.1238.2
150 day SMA240.97241.02241.08
200 day SMA238.45238.27238.1

Videos related to: SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top