ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 224.66 and 231.3

Intraday Target 1223.49
Intraday Target 2225.83
Intraday Target 3230.13
Intraday Target 4232.47
Intraday Target 5236.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 228.17 (-2.64%) 234.36 227.79 - 234.43 0 times
Mon 22 June 2026 234.36 (-0.8%) 236.27 232.96 - 236.27 0 times
Thu 18 June 2026 236.25 (-1.8%) 240.57 235.79 - 240.57 0 times
Wed 17 June 2026 240.57 (0.6%) 239.14 238.89 - 241.19 0 times
Tue 16 June 2026 239.14 (0.11%) 238.88 237.56 - 239.61 0 times
Mon 15 June 2026 238.88 (0.46%) 237.79 237.79 - 241.84 0 times
Fri 12 June 2026 237.79 (2.34%) 232.36 232.36 - 238.30 0 times
Thu 11 June 2026 232.36 (-0.11%) 232.62 230.10 - 234.60 0 times
Wed 10 June 2026 232.62 (-2.18%) 237.81 232.28 - 237.81 0 times
Tue 09 June 2026 237.81 (-1.46%) 241.34 236.36 - 242.38 0 times
Mon 08 June 2026 241.34 (-0.05%) 241.47 239.00 - 241.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 223.74 and 232.22

Weekly Target 1222.26
Weekly Target 2225.22
Weekly Target 3230.74333333333
Weekly Target 4233.7
Weekly Target 5239.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 228.17 (-3.42%) 236.27 227.79 - 236.27 0 times
Thu 18 June 2026 236.25 (-0.65%) 237.79 235.79 - 241.84 0 times
Fri 12 June 2026 237.79 (-1.52%) 241.47 230.10 - 242.38 0 times
Fri 05 June 2026 241.47 (-3.46%) 250.12 240.98 - 253.63 0 times
Fri 29 May 2026 250.12 (0.32%) 249.32 243.55 - 251.54 0 times
Fri 22 May 2026 249.32 (0.45%) 248.20 244.57 - 250.42 0 times
Fri 15 May 2026 248.20 (-1.24%) 250.84 246.76 - 259.95 0 times
Fri 08 May 2026 251.31 (2%) 246.38 241.77 - 252.78 0 times
Fri 01 May 2026 246.38 (-1.69%) 250.62 241.93 - 251.65 0 times
Fri 24 April 2026 250.62 (-1.12%) 253.46 247.31 - 253.46 0 times
Fri 17 April 2026 253.46 (3.37%) 245.29 241.76 - 255.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 215.06 and 240.9

Monthly Target 1210.69
Monthly Target 2219.43
Monthly Target 3236.53
Monthly Target 4245.27
Monthly Target 5262.37

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 228.17 (-8.78%) 250.12 227.79 - 253.63 0 times
Fri 29 May 2026 250.12 (2.19%) 244.76 241.77 - 259.95 0 times
Thu 30 April 2026 244.76 (1.81%) 240.16 236.28 - 255.36 0 times
Tue 31 March 2026 240.40 (-6.88%) 258.16 217.97 - 264.20 0 times
Fri 27 February 2026 258.16 (5.76%) 244.10 228.79 - 259.58 0 times
Fri 30 January 2026 244.10 (7.62%) 226.82 226.82 - 283.40 0 times
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times
Fri 31 October 2025 203.15 (4.15%) 195.06 195.06 - 209.69 0 times
Tue 30 September 2025 195.06 (6.27%) 183.55 183.55 - 195.93 0 times
Fri 29 August 2025 183.55 (3.88%) 176.70 175.82 - 183.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGCR are 223.07 and 288.5

Yearly Target 1177.75
Yearly Target 2202.96
Yearly Target 3243.18
Yearly Target 4268.39
Yearly Target 5308.61

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 228.17 (0.6%) 226.82 217.97 - 283.40 0 times
Wed 31 December 2025 226.82 (35.79%) 161.97 158.34 - 236.03 0 times
Tue 26 November 2024 167.04 (7.17%) 155.87 146.09 - 184.47 0 times
Fri 29 December 2023 155.87 (-7.7%) 168.34 146.64 - 181.20 0 times
Wed 21 December 2022 168.88 (-5.06%) 177.88 141.48 - 270.64 0 times
Fri 31 December 2021 177.88 (13.47%) 156.77 153.99 - 185.68 0 times
Thu 31 December 2020 156.77 (17.77%) 133.11 111.23 - 161.42 0 times
Tue 31 December 2019 133.11 (4.98%) 126.79 123.94 - 137.90 0 times
Mon 31 December 2018 126.79 (-15.49%) 151.43 125.24 - 158.56 0 times
Wed 27 December 2017 150.03 (21.04%) 134.42 126.46 - 150.07 0 times
Fri 30 December 2016 123.95 (0%) 116.79 116.56 - 136.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 7 points

Upper Bollinger band is at 256 and lower is at 228, while middle bands are at 235 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGCR stock. Volume based technical analysis of SP SGCR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 235.7
12 day DMA 236.73
20 day DMA 241.76
35 day DMA 245.52
50 day DMA 246.54
100 day DMA 247.11
150 day DMA 239.04
200 day DMA 228.39

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA233.96236.85238.09
12 day EMA237.44239.12239.98
20 day EMA240.1241.36242.1
35 day EMA242.68243.53244.07
50 day EMA245.07245.76246.22

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA235.7237.84238.53
12 day SMA236.73238.43239.59
20 day SMA241.76242.82243.55
35 day SMA245.52246.04246.34
50 day SMA246.54246.88247.07
100 day SMA247.11247.41247.58
150 day SMA239.04238.89238.68
200 day SMA228.39228.15227.89

Videos related to: SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top