ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 41.74 and 46.54

Intraday Target 137.77
Intraday Target 240.91
Intraday Target 342.566666666667
Intraday Target 445.71
Intraday Target 547.37

Daily price and volume Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 44.06 (2.92%) 39.53 39.42 - 44.22 0 times
Wed 01 April 2026 42.81 (6.07%) 37.02 37.02 - 42.81 0 times
Tue 31 March 2026 40.36 (12.83%) 37.02 37.02 - 40.73 0 times
Mon 30 March 2026 35.77 (3.65%) 35.40 34.93 - 37.38 0 times
Fri 27 March 2026 34.51 (-14.49%) 36.71 34.51 - 37.44 0 times
Thu 26 March 2026 40.36 (-1.54%) 40.73 39.84 - 41.98 0 times
Wed 25 March 2026 40.99 (3.43%) 42.87 40.46 - 42.87 0 times
Tue 24 March 2026 39.63 (0.58%) 39.82 39.50 - 41.23 0 times
Mon 23 March 2026 39.40 (24.6%) 39.40 39.35 - 42.90 0 times
Fri 20 March 2026 31.62 (-15.84%) 36.43 31.62 - 36.43 0 times
Thu 19 March 2026 37.57 (-6.64%) 33.61 33.50 - 38.36 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OH are 39.5 and 48.79

Weekly Target 131.78
Weekly Target 237.92
Weekly Target 341.07
Weekly Target 447.21
Weekly Target 550.36

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 44.06 (27.67%) 35.40 34.93 - 44.22 0 times
Fri 27 March 2026 34.51 (9.14%) 39.40 34.51 - 42.90 0 times
Fri 20 March 2026 31.62 (-16.37%) 41.73 31.62 - 43.05 0 times
Fri 13 March 2026 37.81 (-16.74%) 41.03 37.03 - 49.84 0 times
Fri 06 March 2026 45.41 (-19.23%) 53.66 43.48 - 58.81 0 times
Fri 27 February 2026 56.22 (-6.05%) 59.68 54.64 - 60.74 0 times
Fri 20 February 2026 59.84 (-0.02%) 59.39 57.68 - 61.94 0 times
Fri 13 February 2026 59.85 (0%) 59.06 58.70 - 61.70 0 times
Fri 13 February 2026 59.85 (-5.02%) 62.02 57.20 - 64.97 0 times
Fri 06 February 2026 63.01 (5.88%) 61.38 57.49 - 64.37 0 times
Fri 30 January 2026 59.51 (-5.55%) 63.61 56.89 - 63.61 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OH are 40.54 and 47.74

Monthly Target 134.57
Monthly Target 239.31
Monthly Target 341.766666666667
Monthly Target 446.51
Monthly Target 548.97

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 44.06 (9.17%) 37.02 37.02 - 44.22 0 times
Tue 31 March 2026 40.36 (-28.21%) 53.66 31.62 - 58.81 0 times
Fri 27 February 2026 56.22 (-5.53%) 61.38 54.64 - 64.97 0 times
Fri 30 January 2026 59.51 (14.93%) 51.29 49.74 - 70.22 0 times
Wed 31 December 2025 51.78 (-3.9%) 51.51 50.28 - 65.17 0 times
Fri 28 November 2025 53.88 (11.6%) 46.64 34.58 - 55.50 0 times
Fri 31 October 2025 48.28 (-23.1%) 62.11 45.44 - 65.92 0 times
Tue 30 September 2025 62.78 (-16.53%) 73.48 59.80 - 75.25 0 times
Fri 29 August 2025 75.21 (31.92%) 50.79 49.35 - 77.12 0 times
Thu 31 July 2025 57.01 (1.35%) 55.42 55.42 - 73.91 0 times
Mon 30 June 2025 56.25 (52.32%) 36.83 35.48 - 59.42 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2OH are 18.54 and 57.14

Yearly Target 110.03
Yearly Target 227.05
Yearly Target 348.633333333333
Yearly Target 465.65
Yearly Target 587.23

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 44.06 (-14.91%) 51.29 31.62 - 70.22 0 times
Wed 31 December 2025 51.78 (20.73%) 47.33 4.58 - 77.12 0 times
Tue 31 December 2024 42.89 (-43.35%) 75.79 30.61 - 77.93 0 times
Fri 29 December 2023 75.71 (106.8%) 38.05 14.31 - 80.07 0 times
Fri 30 December 2022 36.61 (-21.84%) 49.06 9.88 - 60.30 0 times
Fri 31 December 2021 46.84 (-43.73%) 84.22 30.01 - 93.89 0 times
Thu 31 December 2020 83.24 (23.56%) 67.52 4.20 - 86.91 0 times
Tue 31 December 2019 67.37 (416.25%) 11.55 11.44 - 68.96 0 times
Mon 31 December 2018 13.05 (-79.51%) 62.39 8.39 - 73.42 0 times
Wed 27 December 2017 63.70 (-11.8%) 59.45 39.78 - 74.13 0 times
Fri 30 December 2016 72.22 (0%) 62.27 41.85 - 78.76 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2OH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 R2OH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 2000 R2OH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 2000 R2OH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.71

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 50 and lower is at 33, while middle bands are at 37 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (R2OH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2OH stock. Volume based technical analysis of Russell2000 R2OH stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2OH

DMA (daily moving average) of Russell 2000 R2OH

DMA period DMA value
5 day DMA 39.5
12 day DMA 38.94
20 day DMA 40.76
35 day DMA 48.37
50 day DMA 52.45
100 day DMA 53.62
150 day DMA 54.2
200 day DMA 57.69

EMA (exponential moving average) of Russell 2000 R2OH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2139.7838.27
12 day EMA40.7540.1539.67
20 day EMA42.6642.5142.48
35 day EMA46.7946.9547.19
50 day EMA52.1452.4752.86

SMA (simple moving average) of Russell 2000 R2OH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.538.7638.4
12 day SMA38.9438.6238.2
20 day SMA40.7641.4442.07
35 day SMA48.3748.8549.45
50 day SMA52.4552.953.24
100 day SMA53.6253.6553.67
150 day SMA54.254.3754.58
200 day SMA57.6957.8257.96

Videos related to: Russell2000 R2OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top