ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock R2OH Historical charts - Russell 2000 Stocks Above 100-Day

Historical charts for Stock R2OH - Share Russell 2000 Stocks Above 100-Day trades in INDICES

Moving Averages for

  • 5Day Average: 40.23
  • 12Day Average: 40.11
  • 20Day Average: 39.02
  • 50Day Average: 39.57
  • 100Day Average: 51.39
  • 150Day Average: 54.17

R2OH Indicators & signals

Indicator MACD (12,26,9)

39.48, 39.38, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.16, 31.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R2OH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 38.67 37.39 to 39.44 0.13% 0 times
12 Thu Nov 2026 38.62 38.47 to 40.67 -6.92% 0 times
11 Wed Nov 2026 41.49 40.19 to 41.52 3.62% 0 times
10 Tue Nov 2026 40.04 39.48 to 40.61 -5.45% 0 times
09 Mon Nov 2026 42.35 40.35 to 43.63 16.47% 0 times
06 Fri Nov 2026 36.36 35.85 to 37.18 -0.44% 0 times
05 Thu Nov 2026 36.52 36.21 to 45.01 -19.4% 0 times
04 Wed Nov 2026 45.31 44.60 to 46.85 15.18% 0 times
03 Tue Nov 2026 39.34 39.34 to 41.85 -4.72% 0 times
02 Mon Nov 2026 41.29 40.35 to 43.26 4.9% 0 times
30 Fri Oct 2026 39.36 38.39 to 41.91 -6.2% 0 times
29 Thu Oct 2026 41.96 41.96 to 43.49 4.43% 0 times

Technical analysis forecast for R2OH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT R2OH R2OH at this time. Stock is falling and might fall more.

It appears as if R2OH R2OH gave a large move recently.

Stock of R2OH (R2OH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of R2OH is bearish for shortterm, and stock might move down till 36.3 or till 32.8. Use a stoploss of 39.23 and if the stock hits stoploss, then it can shoot up till 42.16

Tomorrow's movement Prediction of R2OH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of R2OH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock R2OH Historical charts - Share Russell 2000 Stocks Above 100-Day

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock R2OH Historical charts - Share Russell 2000 Stocks Above 100-Day

 

Back to top