NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing AVVN are 1047.93 and 2999.1

Daily Target 1-578.05
Daily Target 2722.73
Daily Target 31373.12
Daily Target 42673.9
Daily Target 53324.29

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Wed 20 November 2024 2023.51 (1.86%) 72.34 72.34 - 2023.51 0 times
Tue 19 November 2024 1986.60 (-19.79%) 67.19 67.19 - 1986.60 0 times
Mon 18 November 2024 2476.88 (35.62%) 139.34 139.34 - 2476.88 0 times
Fri 15 November 2024 1826.40 (10.62%) 136.10 136.10 - 1826.40 0 times
Thu 14 November 2024 1651.02 (-12.96%) 123.25 123.25 - 1651.02 0 times
Wed 13 November 2024 1896.83 (86.2%) 143.46 143.46 - 1896.83 0 times
Tue 12 November 2024 1018.68 (-61.74%) 203.93 203.93 - 1018.68 0 times
Mon 11 November 2024 2662.20 (22.28%) 178.75 178.75 - 2662.20 0 times
Fri 08 November 2024 2177.08 (-24.46%) 108.74 108.74 - 2177.08 0 times
Thu 07 November 2024 2881.96 (-30.47%) 332.49 332.49 - 2881.96 0 times
Wed 06 November 2024 4145.05 (38%) 461.60 461.60 - 4145.05 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 1045.35 and 3455.04

Weekly Target 1-887.16
Weekly Target 2568.17
Weekly Target 31522.5266666667
Weekly Target 42977.86
Weekly Target 53932.22

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Wed 20 November 2024 2023.51 (10.79%) 139.34 67.19 - 2476.88 0 times
Fri 15 November 2024 1826.40 (-16.11%) 178.75 123.25 - 2662.20 0 times
Fri 08 November 2024 2177.08 (40.28%) 100.74 100.74 - 4145.05 0 times
Fri 01 November 2024 1551.91 (23.87%) 144.07 56.77 - 2724.42 0 times
Fri 25 October 2024 1252.90 (-35.62%) 111.65 92.08 - 1865.75 0 times
Fri 18 October 2024 1946.09 (-20.2%) 58.44 58.44 - 2533.28 0 times
Fri 11 October 2024 2438.84 (-5.09%) 243.16 50.74 - 2438.84 0 times
Fri 04 October 2024 2569.51 (-4.63%) 151.01 56.18 - 2569.51 0 times
Fri 27 September 2024 2694.33 (-19.99%) 81.24 73.70 - 3025.57 0 times
Fri 20 September 2024 3367.43 (14.66%) 118.89 73.46 - 3367.43 0 times
Fri 13 September 2024 2936.93 (10.86%) 240.73 43.61 - 2936.93 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 1045.35 and 5123.21

Monthly Target 1-1999.28
Monthly Target 212.12
Monthly Target 32078.5833333333
Monthly Target 44089.98
Monthly Target 56156.44

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Wed 20 November 2024 2023.51 (70.19%) 174.37 67.19 - 4145.05 0 times
Thu 31 October 2024 1188.98 (-42.11%) 71.07 50.74 - 2724.42 0 times
Mon 30 September 2024 2053.88 (-32.78%) 117.75 43.61 - 3367.43 0 times
Fri 30 August 2024 3055.36 (16.98%) 142.44 12.46 - 3519.47 0 times
Wed 31 July 2024 2611.92 (-39.26%) 149.88 67.11 - 3340.21 0 times
Fri 28 June 2024 4300.28 (9.77%) 341.31 29.23 - 4300.28 0 times
Fri 31 May 2024 3917.42 (702.6%) 162.17 57.64 - 3917.42 0 times
Tue 30 April 2024 488.09 (-81.48%) 123.54 30.81 - 2944.84 0 times
Thu 28 March 2024 2634.92 (-25.76%) 154.63 85.77 - 4275.43 0 times
Thu 29 February 2024 3549.42 (315.97%) 199.51 23.61 - 3549.42 0 times
Wed 31 January 2024 853.29 (18.13%) 171.44 39.72 - 2881.65 0 times

 monthly chart NyseAdvancing

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing AVVN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2060.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Advancing AVVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Advancing AVVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 20 November 2024

Munafa value: 70 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2070 and price is deviating by 730 points

Upper Bollinger band is at 3528 and lower is at 611, while middle bands are at 1340 and 2799

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvancing (AVVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseAdvancing in short term but the sell signal is initial and weak.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvancing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing AVVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing AVVN stock. Volume based technical analysis of NyseAdvancing AVVN stock is negative.

NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 1992.88
12 day DMA 2312.49
20 day DMA 2069.09
35 day DMA 1915.72
50 day DMA 2046.34
100 day DMA 1986.83
150 day DMA 1981.27
200 day DMA 2017.5

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA2038.82046.442076.35
12 day EMA2060.222066.892081.48
20 day EMA2045.792048.132054.6
35 day EMA2066.342068.862073.7
50 day EMA2036.532037.062039.12

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA1992.881967.551773.96
12 day SMA2312.492304.612268.38
20 day SMA2069.092023.512002.1
35 day SMA1915.721918.681914.47
50 day SMA2046.342051.362040.88
100 day SMA1986.831981.021975.58
150 day SMA1981.271979.31985.69
200 day SMA2017.52022.332014.04

Videos related to: NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top