ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong intraday Stock price targets for NyseAdvancing are 1089.74 and 2791.13

Intraday Target 1-328.09
Intraday Target 2806.17
Intraday Target 31373.3
Intraday Target 42507.56
Intraday Target 53074.69

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Mon 08 December 2025 1940.43 (-6.64%) 239.04 239.04 - 1940.43 0 times
Fri 05 December 2025 2078.38 (-31%) 101.55 101.55 - 2078.38 0 times
Thu 04 December 2025 3012.30 (-7.67%) 880.01 880.01 - 3012.30 0 times
Wed 03 December 2025 3262.62 (73.04%) 139.55 139.55 - 3262.62 0 times
Tue 02 December 2025 1885.50 (12.89%) 555.38 499.37 - 1885.50 0 times
Mon 01 December 2025 1670.26 (-14.81%) 276.02 276.02 - 1670.26 0 times
Fri 28 November 2025 1960.57 (-36.42%) 120.25 120.25 - 1960.57 0 times
Wed 26 November 2025 3083.65 (-18.15%) 152.91 152.91 - 3083.65 0 times
Tue 25 November 2025 3767.31 (73.2%) 258.05 258.05 - 3767.31 0 times
Mon 24 November 2025 2175.08 (-53.91%) 117.18 117.18 - 2175.08 0 times
Fri 21 November 2025 4718.73 (405.83%) 177.59 177.59 - 4718.73 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 1089.74 and 2791.13

Weekly Target 1-328.09
Weekly Target 2806.17
Weekly Target 31373.3
Weekly Target 42507.56
Weekly Target 53074.69

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Mon 08 December 2025 1940.43 (-6.64%) 239.04 239.04 - 1940.43 0 times
Fri 05 December 2025 2078.38 (6.01%) 276.02 101.55 - 3262.62 0 times
Fri 28 November 2025 1960.57 (-58.45%) 117.18 117.18 - 3767.31 0 times
Fri 21 November 2025 4718.73 (167.61%) 84.78 84.78 - 4718.73 0 times
Fri 14 November 2025 1763.29 (-28.41%) 173.55 42.60 - 3408.20 0 times
Fri 07 November 2025 2463.17 (-40.12%) 80.10 80.10 - 2479.63 0 times
Fri 07 November 2025 4113.56 (74.18%) 156.43 156.43 - 4113.56 0 times
Thu 06 November 2025 2361.68 (-20.1%) 143.29 143.29 - 3840.97 0 times
Wed 05 November 2025 2955.82 (126.58%) 49.27 49.27 - 2955.82 0 times
Tue 04 November 2025 1304.52 (-67.54%) 49.27 49.27 - 1304.52 0 times
Fri 31 October 2025 4019.03 (0.29%) 360.94 360.94 - 4019.03 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 1020.99 and 4182.06

Monthly Target 1-1392.87
Monthly Target 2273.78
Monthly Target 31768.2
Monthly Target 43434.85
Monthly Target 54929.27

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Mon 08 December 2025 1940.43 (-1.03%) 276.02 101.55 - 3262.62 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times
Tue 30 September 2025 2880.76 (29.64%) 52.92 52.92 - 4388.71 0 times
Fri 29 August 2025 2222.16 (16.36%) 81.07 41.99 - 4570.48 0 times
Thu 31 July 2025 1909.76 (-48.78%) 207.76 86.59 - 4325.76 0 times
Mon 30 June 2025 3728.32 (22.85%) 195.05 87.81 - 4564.82 0 times
Fri 30 May 2025 3034.90 (49.55%) 278.59 49.45 - 4654.22 0 times
Wed 30 April 2025 2029.33 (-32.58%) 146.27 10.42 - 9287.87 0 times
Mon 31 March 2025 3010.09 (-33.12%) 174.78 50.10 - 4379.95 0 times
Fri 28 February 2025 4500.87 (310.8%) 34.90 34.90 - 4500.87 0 times

 monthly chart NyseAdvancing

Yearly price and charts NyseAdvancing

Strong yearly Stock price targets for NyseAdvancing AVVN are 975.42 and 10252.88

Yearly Target 1-5531.21
Yearly Target 2-1795.39
Yearly Target 33746.24
Yearly Target 47482.06
Yearly Target 513023.69

Yearly price and volumes Nyse Advancing

Date Closing Open Range Volume
Mon 08 December 2025 1940.43 (11.65%) 137.06 10.42 - 9287.87 0 times
Tue 31 December 2024 1737.91 (140.6%) 171.44 12.46 - 7101.92 0 times
Fri 29 December 2023 722.32 (-34.03%) 293.39 8.77 - 5086.99 0 times
Fri 30 December 2022 1094.84 (-2.31%) 110.63 3.07 - 6532.98 0 times
Fri 31 December 2021 1120.77 (-28.32%) 120.91 4.35 - 5416.06 0 times
Thu 31 December 2020 1563.59 (-23.95%) 146.32 0.21 - 7718.60 0 times
Tue 31 December 2019 2055.96 (-7.04%) 10.90 0.04 - 4312.96 0 times
Mon 31 December 2018 2211.69 (138.85%) 76.26 7.17 - 4533.26 0 times
Wed 27 December 2017 925.97 (12.06%) 79.99 11.44 - 4194.17 0 times
Fri 30 December 2016 826.30 (0%) 113.82 4.49 - 4469.19 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing AVVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2419.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Advancing AVVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Advancing AVVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2443 and price is deviating by 986 points

Upper Bollinger band is at 4414 and lower is at 471, while middle bands are at 1457 and 3429

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvancing (AVVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NyseAdvancing in short term and the sell signal is strong.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing AVVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing AVVN stock. Volume based technical analysis of NyseAdvancing AVVN stock is negative.

NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 2435.85
12 day DMA 2540.64
20 day DMA 2442.28
35 day DMA 2507.71
50 day DMA 2537.94
100 day DMA 2631.04
150 day DMA 2640.15
200 day DMA 2684.03

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA2306.962490.22696.08
12 day EMA2419.692506.82584.67
20 day EMA2460.492515.212561.17
35 day EMA2491.452523.892550.12
50 day EMA2539.152563.582583.38

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA2435.852381.812358.25
12 day SMA2540.642528.292614.23
20 day SMA2442.282468.422570.18
35 day SMA2507.7125132521.87
50 day SMA2537.942530.022519.34
100 day SMA2631.042628.92631.88
150 day SMA2640.152656.722657.65
200 day SMA2684.032681.422684.31

Videos related to: NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top