Munafa Stock Market Course + Intraday & FNO calls 
NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVVN
- AVVN Experts view
- Tomorrow's Movement AVVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvancing
Strong intraday Stock price targets for NyseAdvancing are 1202.18 and 3339.72
| Intraday Target 1 | -579.1 |
| Intraday Target 2 | 845.92 |
| Intraday Target 3 | 1558.4366666667 |
| Intraday Target 4 | 2983.46 |
| Intraday Target 5 | 3695.98 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2270.95 (-30.4%) | 133.41 | 133.41 - 2270.95 | 0 times | Mon 09 February 2026 | 3262.78 (-34.93%) | 177.56 | 177.56 - 3262.78 | 0 times | Fri 06 February 2026 | 5014.28 (166.2%) | 221.31 | 221.31 - 5014.28 | 0 times | Thu 05 February 2026 | 1883.67 (-56.67%) | 103.81 | 103.81 - 1883.67 | 0 times | Wed 04 February 2026 | 4347.42 (11.09%) | 124.36 | 124.36 - 4347.42 | 0 times | Tue 03 February 2026 | 3913.30 (34.1%) | 1204.71 | 1204.71 - 3913.30 | 0 times | Mon 02 February 2026 | 2918.12 (26.17%) | 153.97 | 153.97 - 2918.12 | 0 times | Fri 30 January 2026 | 2312.91 (-33.83%) | 414.03 | 414.03 - 2312.91 | 0 times | Thu 29 January 2026 | 3495.31 (58.99%) | 555.68 | 555.68 - 3495.31 | 0 times | Wed 28 January 2026 | 2198.49 (-28.87%) | 613.33 | 613.33 - 2198.49 | 0 times | Tue 27 January 2026 | 3090.76 (31.91%) | 124.67 | 124.67 - 3090.76 | 0 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing AVVN are 1202.18 and 4331.55
| Weekly Target 1 | -1240.32 |
| Weekly Target 2 | 515.31 |
| Weekly Target 3 | 1889.0466666667 |
| Weekly Target 4 | 3644.68 |
| Weekly Target 5 | 5018.42 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2270.95 (-54.71%) | 177.56 | 133.41 - 3262.78 | 0 times | Fri 06 February 2026 | 5014.28 (116.8%) | 153.97 | 103.81 - 5014.28 | 0 times | Fri 30 January 2026 | 2312.91 (4.63%) | 288.60 | 124.67 - 3495.31 | 0 times | Fri 23 January 2026 | 2210.59 (-7.88%) | 165.56 | 165.56 - 4002.31 | 0 times | Fri 16 January 2026 | 2399.71 (-20.91%) | 354.30 | 86.71 - 3443.75 | 0 times | Fri 09 January 2026 | 3034.29 (4.06%) | 182.22 | 95.22 - 3817.00 | 0 times | Fri 02 January 2026 | 2915.98 (253.03%) | 179.61 | 36.27 - 2915.98 | 0 times | Fri 26 December 2025 | 825.99 (-65.53%) | 179.26 | 60.82 - 3169.98 | 0 times | Fri 19 December 2025 | 2396.10 (33.71%) | 95.14 | 95.14 - 2396.10 | 0 times | Fri 12 December 2025 | 1792.05 (-13.78%) | 239.04 | 92.38 - 3708.36 | 0 times | Fri 05 December 2025 | 2078.38 (6.01%) | 276.02 | 101.55 - 3262.62 | 0 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing AVVN are 1187.38 and 6097.85
| Monthly Target 1 | -2447.46 |
| Monthly Target 2 | -88.25 |
| Monthly Target 3 | 2463.0133333333 |
| Monthly Target 4 | 4822.22 |
| Monthly Target 5 | 7373.48 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2270.95 (-1.81%) | 153.97 | 103.81 - 5014.28 | 0 times | Fri 30 January 2026 | 2312.91 (341.39%) | 89.01 | 86.71 - 4002.31 | 0 times | Wed 31 December 2025 | 524.01 (-73.27%) | 276.02 | 36.27 - 3708.36 | 0 times | Fri 28 November 2025 | 1960.57 (-51.22%) | 49.27 | 42.60 - 4718.73 | 0 times | Fri 31 October 2025 | 4019.03 (39.51%) | 400.19 | 32.09 - 4429.33 | 0 times | Tue 30 September 2025 | 2880.76 (29.64%) | 52.92 | 52.92 - 4388.71 | 0 times | Fri 29 August 2025 | 2222.16 (16.36%) | 81.07 | 41.99 - 4570.48 | 0 times | Thu 31 July 2025 | 1909.76 (-48.78%) | 207.76 | 86.59 - 4325.76 | 0 times | Mon 30 June 2025 | 3728.32 (22.85%) | 195.05 | 87.81 - 4564.82 | 0 times | Fri 30 May 2025 | 3034.90 (49.55%) | 278.59 | 49.45 - 4654.22 | 0 times | Wed 30 April 2025 | 2029.33 (-32.58%) | 146.27 | 10.42 - 9287.87 | 0 times |
Yearly price and charts NyseAdvancing
Strong yearly Stock price targets for NyseAdvancing AVVN are 1178.83 and 6106.4
| Yearly Target 1 | -2470.26 |
| Yearly Target 2 | -99.65 |
| Yearly Target 3 | 2457.3133333333 |
| Yearly Target 4 | 4827.92 |
| Yearly Target 5 | 7384.88 |
Yearly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2270.95 (333.38%) | 89.01 | 86.71 - 5014.28 | 0 times | Wed 31 December 2025 | 524.01 (-69.85%) | 137.06 | 10.42 - 9287.87 | 0 times | Tue 31 December 2024 | 1737.91 (140.6%) | 171.44 | 12.46 - 7101.92 | 0 times | Fri 29 December 2023 | 722.32 (-34.03%) | 293.39 | 8.77 - 5086.99 | 0 times | Fri 30 December 2022 | 1094.84 (-2.31%) | 110.63 | 3.07 - 6532.98 | 0 times | Fri 31 December 2021 | 1120.77 (-28.32%) | 120.91 | 4.35 - 5416.06 | 0 times | Thu 31 December 2020 | 1563.59 (-23.95%) | 146.32 | 0.21 - 7718.60 | 0 times | Tue 31 December 2019 | 2055.96 (-7.04%) | 10.90 | 0.04 - 4312.96 | 0 times | Mon 31 December 2018 | 2211.69 (138.85%) | 76.26 | 7.17 - 4533.26 | 0 times | Wed 27 December 2017 | 925.97 (12.06%) | 79.99 | 11.44 - 4194.17 | 0 times | Fri 30 December 2016 | 826.30 (0%) | 113.82 | 4.49 - 4469.19 | 0 times |
Indicator Analysis of NyseAdvancing
Tomorrow's movement Prediction of Nyse Advancing AVVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3091.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Advancing AVVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Advancing AVVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Advancing AVVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2559.05
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2881 and price is deviating by 890 points
Upper Bollinger band is at 4661 and lower is at 1101, while middle bands are at 1991 and 3771
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvancing (AVVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NyseAdvancing in short term but the sell signal is initial and weak.
NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing AVVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseAdvancing AVVN stock. Volume based technical analysis of NyseAdvancing AVVN stock is negative.
NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advancing AVVN
DMA (daily moving average) of Nyse Advancing AVVN
| DMA period | DMA value |
| 5 day DMA | 3355.82 |
| 12 day DMA | 3087.59 |
| 20 day DMA | 2880.47 |
| 35 day DMA | 2620.65 |
| 50 day DMA | 2520.82 |
| 100 day DMA | 2588.48 |
| 150 day DMA | 2591.89 |
| 200 day DMA | 2617.64 |
EMA (exponential moving average) of Nyse Advancing AVVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3110.81 | 3530.67 | 3664.6 |
| 12 day EMA | 3091.43 | 3240.56 | 3236.52 |
| 20 day EMA | 2963.22 | 3036.06 | 3012.2 |
| 35 day EMA | 2785.95 | 2816.27 | 2789.98 |
| 50 day EMA | 2633.65 | 2648.45 | 2623.39 |
SMA (simple moving average) of Nyse Advancing AVVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3355.82 | 3684.29 | 3615.36 |
| 12 day SMA | 3087.59 | 3082.56 | 3030.65 |
| 20 day SMA | 2880.47 | 2901.72 | 2890.3 |
| 35 day SMA | 2620.65 | 2614.83 | 2586.13 |
| 50 day SMA | 2520.82 | 2537.07 | 2547.16 |
| 100 day SMA | 2588.48 | 2576.5 | 2561.76 |
| 150 day SMA | 2591.89 | 2586.36 | 2578.13 |
| 200 day SMA | 2617.64 | 2619.38 | 2613.96 |
Videos related to: NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
