ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong intraday Stock price targets for NyseAdvancing are 443.41 and 1208.58

Intraday Target 1-194.24
Intraday Target 2315.88
Intraday Target 3570.93333333333
Intraday Target 41081.05
Intraday Target 51336.1

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 26 December 2025 825.99 (-29.53%) 60.82 60.82 - 825.99 0 times
Wed 24 December 2025 1172.07 (-29.48%) 67.98 67.98 - 1172.07 0 times
Tue 23 December 2025 1662.13 (-47.57%) 168.23 168.23 - 1662.13 0 times
Mon 22 December 2025 3169.98 (32.3%) 179.26 179.26 - 3169.98 0 times
Fri 19 December 2025 2396.10 (15.91%) 284.56 284.56 - 2396.10 0 times
Thu 18 December 2025 2067.23 (-8.46%) 141.95 141.95 - 2067.23 0 times
Wed 17 December 2025 2258.20 (43.04%) 117.85 117.85 - 2258.20 0 times
Tue 16 December 2025 1578.76 (18.95%) 198.76 198.76 - 1578.76 0 times
Mon 15 December 2025 1327.27 (-25.94%) 95.14 95.14 - 1331.68 0 times
Fri 12 December 2025 1792.05 (-47.23%) 651.60 651.60 - 1792.05 0 times
Thu 11 December 2025 3395.98 (-8.42%) 231.74 231.74 - 3395.98 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 443.41 and 3552.57

Weekly Target 1-1756.9
Weekly Target 2-465.45
Weekly Target 31352.2633333333
Weekly Target 42643.71
Weekly Target 54461.42

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 26 December 2025 825.99 (-65.53%) 179.26 60.82 - 3169.98 0 times
Fri 19 December 2025 2396.10 (33.71%) 95.14 95.14 - 2396.10 0 times
Fri 12 December 2025 1792.05 (-13.78%) 239.04 92.38 - 3708.36 0 times
Fri 05 December 2025 2078.38 (6.01%) 276.02 101.55 - 3262.62 0 times
Fri 28 November 2025 1960.57 (-58.45%) 117.18 117.18 - 3767.31 0 times
Fri 21 November 2025 4718.73 (167.61%) 84.78 84.78 - 4718.73 0 times
Fri 14 November 2025 1763.29 (-28.41%) 173.55 42.60 - 3408.20 0 times
Fri 07 November 2025 2463.17 (-40.12%) 80.10 80.10 - 2479.63 0 times
Fri 07 November 2025 4113.56 (74.18%) 156.43 156.43 - 4113.56 0 times
Thu 06 November 2025 2361.68 (-20.1%) 143.29 143.29 - 3840.97 0 times
Wed 05 November 2025 2955.82 (126.58%) 49.27 49.27 - 2955.82 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 443.41 and 4090.95

Monthly Target 1-2115.82
Monthly Target 2-644.91
Monthly Target 31531.7233333333
Monthly Target 43002.63
Monthly Target 55179.26

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 26 December 2025 825.99 (-57.87%) 276.02 60.82 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times
Tue 30 September 2025 2880.76 (29.64%) 52.92 52.92 - 4388.71 0 times
Fri 29 August 2025 2222.16 (16.36%) 81.07 41.99 - 4570.48 0 times
Thu 31 July 2025 1909.76 (-48.78%) 207.76 86.59 - 4325.76 0 times
Mon 30 June 2025 3728.32 (22.85%) 195.05 87.81 - 4564.82 0 times
Fri 30 May 2025 3034.90 (49.55%) 278.59 49.45 - 4654.22 0 times
Wed 30 April 2025 2029.33 (-32.58%) 146.27 10.42 - 9287.87 0 times
Mon 31 March 2025 3010.09 (-33.12%) 174.78 50.10 - 4379.95 0 times
Fri 28 February 2025 4500.87 (310.8%) 34.90 34.90 - 4500.87 0 times

 monthly chart NyseAdvancing

Yearly price and charts NyseAdvancing

Strong yearly Stock price targets for NyseAdvancing AVVN are 418.21 and 9695.66

Yearly Target 1-5902.69
Yearly Target 2-2538.35
Yearly Target 33374.76
Yearly Target 46739.1
Yearly Target 512652.21

Yearly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 26 December 2025 825.99 (-52.47%) 137.06 10.42 - 9287.87 0 times
Tue 31 December 2024 1737.91 (140.6%) 171.44 12.46 - 7101.92 0 times
Fri 29 December 2023 722.32 (-34.03%) 293.39 8.77 - 5086.99 0 times
Fri 30 December 2022 1094.84 (-2.31%) 110.63 3.07 - 6532.98 0 times
Fri 31 December 2021 1120.77 (-28.32%) 120.91 4.35 - 5416.06 0 times
Thu 31 December 2020 1563.59 (-23.95%) 146.32 0.21 - 7718.60 0 times
Tue 31 December 2019 2055.96 (-7.04%) 10.90 0.04 - 4312.96 0 times
Mon 31 December 2018 2211.69 (138.85%) 76.26 7.17 - 4533.26 0 times
Wed 27 December 2017 925.97 (12.06%) 79.99 11.44 - 4194.17 0 times
Fri 30 December 2016 826.30 (0%) 113.82 4.49 - 4469.19 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing AVVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1917.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Advancing AVVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Advancing AVVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Advancing AVVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1245.62

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2178 and price is deviating by 762 points

Upper Bollinger band is at 3700 and lower is at 656, while middle bands are at 1417 and 2939

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NyseAdvancing (AVVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NyseAdvancing in short term and the sell signal is strong.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing AVVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing AVVN stock. Volume based technical analysis of NyseAdvancing AVVN stock is negative.

NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 1845.25
12 day DMA 2112.84
20 day DMA 2177.23
35 day DMA 2375.91
50 day DMA 2400.37
100 day DMA 2572.12
150 day DMA 2608.13
200 day DMA 2652.12

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA1525.261874.852226.18
12 day EMA1917.562115.962287.51
20 day EMA2099.992234.042345.78
35 day EMA2260.132344.562413.59
50 day EMA2393.052456.992509.41

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA1845.252093.52310.73
12 day SMA2112.842242.382306.41
20 day SMA2177.232290.112419.87
35 day SMA2375.912420.222454.21
50 day SMA2400.372451.382480.25
100 day SMA2572.122586.682602.41
150 day SMA2608.132611.782618.67
200 day SMA2652.122652.192661.51

Videos related to: NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top