NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVVN
- AVVN Experts view
- Tomorrow's Movement AVVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing AVVN are 1047.93 and 2999.1
Daily Target 1 | -578.05 |
Daily Target 2 | 722.73 |
Daily Target 3 | 1373.12 |
Daily Target 4 | 2673.9 |
Daily Target 5 | 3324.29 |
Daily price and volume Nyse Advancing
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2023.51 (1.86%) | 72.34 | 72.34 - 2023.51 | 0 times | Tue 19 November 2024 | 1986.60 (-19.79%) | 67.19 | 67.19 - 1986.60 | 0 times | Mon 18 November 2024 | 2476.88 (35.62%) | 139.34 | 139.34 - 2476.88 | 0 times | Fri 15 November 2024 | 1826.40 (10.62%) | 136.10 | 136.10 - 1826.40 | 0 times | Thu 14 November 2024 | 1651.02 (-12.96%) | 123.25 | 123.25 - 1651.02 | 0 times | Wed 13 November 2024 | 1896.83 (86.2%) | 143.46 | 143.46 - 1896.83 | 0 times | Tue 12 November 2024 | 1018.68 (-61.74%) | 203.93 | 203.93 - 1018.68 | 0 times | Mon 11 November 2024 | 2662.20 (22.28%) | 178.75 | 178.75 - 2662.20 | 0 times | Fri 08 November 2024 | 2177.08 (-24.46%) | 108.74 | 108.74 - 2177.08 | 0 times | Thu 07 November 2024 | 2881.96 (-30.47%) | 332.49 | 332.49 - 2881.96 | 0 times | Wed 06 November 2024 | 4145.05 (38%) | 461.60 | 461.60 - 4145.05 | 0 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing AVVN are 1045.35 and 3455.04
Weekly Target 1 | -887.16 |
Weekly Target 2 | 568.17 |
Weekly Target 3 | 1522.5266666667 |
Weekly Target 4 | 2977.86 |
Weekly Target 5 | 3932.22 |
Weekly price and volumes for Nyse Advancing
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2023.51 (10.79%) | 139.34 | 67.19 - 2476.88 | 0 times | Fri 15 November 2024 | 1826.40 (-16.11%) | 178.75 | 123.25 - 2662.20 | 0 times | Fri 08 November 2024 | 2177.08 (40.28%) | 100.74 | 100.74 - 4145.05 | 0 times | Fri 01 November 2024 | 1551.91 (23.87%) | 144.07 | 56.77 - 2724.42 | 0 times | Fri 25 October 2024 | 1252.90 (-35.62%) | 111.65 | 92.08 - 1865.75 | 0 times | Fri 18 October 2024 | 1946.09 (-20.2%) | 58.44 | 58.44 - 2533.28 | 0 times | Fri 11 October 2024 | 2438.84 (-5.09%) | 243.16 | 50.74 - 2438.84 | 0 times | Fri 04 October 2024 | 2569.51 (-4.63%) | 151.01 | 56.18 - 2569.51 | 0 times | Fri 27 September 2024 | 2694.33 (-19.99%) | 81.24 | 73.70 - 3025.57 | 0 times | Fri 20 September 2024 | 3367.43 (14.66%) | 118.89 | 73.46 - 3367.43 | 0 times | Fri 13 September 2024 | 2936.93 (10.86%) | 240.73 | 43.61 - 2936.93 | 0 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing AVVN are 1045.35 and 5123.21
Monthly Target 1 | -1999.28 |
Monthly Target 2 | 12.12 |
Monthly Target 3 | 2078.5833333333 |
Monthly Target 4 | 4089.98 |
Monthly Target 5 | 6156.44 |
Monthly price and volumes Nyse Advancing
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2023.51 (70.19%) | 174.37 | 67.19 - 4145.05 | 0 times | Thu 31 October 2024 | 1188.98 (-42.11%) | 71.07 | 50.74 - 2724.42 | 0 times | Mon 30 September 2024 | 2053.88 (-32.78%) | 117.75 | 43.61 - 3367.43 | 0 times | Fri 30 August 2024 | 3055.36 (16.98%) | 142.44 | 12.46 - 3519.47 | 0 times | Wed 31 July 2024 | 2611.92 (-39.26%) | 149.88 | 67.11 - 3340.21 | 0 times | Fri 28 June 2024 | 4300.28 (9.77%) | 341.31 | 29.23 - 4300.28 | 0 times | Fri 31 May 2024 | 3917.42 (702.6%) | 162.17 | 57.64 - 3917.42 | 0 times | Tue 30 April 2024 | 488.09 (-81.48%) | 123.54 | 30.81 - 2944.84 | 0 times | Thu 28 March 2024 | 2634.92 (-25.76%) | 154.63 | 85.77 - 4275.43 | 0 times | Thu 29 February 2024 | 3549.42 (315.97%) | 199.51 | 23.61 - 3549.42 | 0 times | Wed 31 January 2024 | 853.29 (18.13%) | 171.44 | 39.72 - 2881.65 | 0 times |
Indicator Analysis of NyseAdvancing
Tomorrow's movement Prediction of Nyse Advancing AVVN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2060.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Advancing AVVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Advancing AVVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2070 and price is deviating by 730 points
Upper Bollinger band is at 3528 and lower is at 611, while middle bands are at 1340 and 2799
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvancing (AVVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NyseAdvancing in short term but the sell signal is initial and weak.
NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseAdvancing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing AVVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseAdvancing AVVN stock. Volume based technical analysis of NyseAdvancing AVVN stock is negative.
NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advancing AVVN
DMA (daily moving average) of Nyse Advancing AVVN
DMA period | DMA value |
5 day DMA | 1992.88 |
12 day DMA | 2312.49 |
20 day DMA | 2069.09 |
35 day DMA | 1915.72 |
50 day DMA | 2046.34 |
100 day DMA | 1986.83 |
150 day DMA | 1981.27 |
200 day DMA | 2017.5 |
EMA (exponential moving average) of Nyse Advancing AVVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2038.8 | 2046.44 | 2076.35 |
12 day EMA | 2060.22 | 2066.89 | 2081.48 |
20 day EMA | 2045.79 | 2048.13 | 2054.6 |
35 day EMA | 2066.34 | 2068.86 | 2073.7 |
50 day EMA | 2036.53 | 2037.06 | 2039.12 |
SMA (simple moving average) of Nyse Advancing AVVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1992.88 | 1967.55 | 1773.96 |
12 day SMA | 2312.49 | 2304.61 | 2268.38 |
20 day SMA | 2069.09 | 2023.51 | 2002.1 |
35 day SMA | 1915.72 | 1918.68 | 1914.47 |
50 day SMA | 2046.34 | 2051.36 | 2040.88 |
100 day SMA | 1986.83 | 1981.02 | 1975.58 |
150 day SMA | 1981.27 | 1979.3 | 1985.69 |
200 day SMA | 2017.5 | 2022.33 | 2014.04 |