ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong intraday Stock price targets for NyseAdvancing are 1794.81 and 4848.59

Intraday Target 1-750.01
Intraday Target 21285.85
Intraday Target 32303.7733333333
Intraday Target 44339.63
Intraday Target 55357.55

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Wed 18 February 2026 3321.70 (53.16%) 267.92 267.92 - 3321.70 0 times
Tue 17 February 2026 2168.72 (-40.57%) 110.19 110.19 - 2168.72 0 times
Fri 13 February 2026 3649.40 (0%) 586.25 586.25 - 3649.40 0 times
Fri 13 February 2026 3649.40 (89.41%) 586.25 586.25 - 3649.40 0 times
Thu 12 February 2026 1926.70 (-38.83%) 116.69 116.69 - 1926.70 0 times
Wed 11 February 2026 3149.97 (38.71%) 144.48 144.48 - 3149.97 0 times
Tue 10 February 2026 2270.95 (-30.4%) 133.41 133.41 - 2270.95 0 times
Mon 09 February 2026 3262.78 (-34.93%) 177.56 177.56 - 3262.78 0 times
Fri 06 February 2026 5014.28 (166.2%) 221.31 221.31 - 5014.28 0 times
Thu 05 February 2026 1883.67 (-56.67%) 103.81 103.81 - 1883.67 0 times
Wed 04 February 2026 4347.42 (11.09%) 124.36 124.36 - 4347.42 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 1715.95 and 4927.46

Weekly Target 1-960.31
Weekly Target 21180.69
Weekly Target 32251.1966666667
Weekly Target 44392.2
Weekly Target 55462.71

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Wed 18 February 2026 3321.70 (-8.98%) 110.19 110.19 - 3321.70 0 times
Fri 13 February 2026 3649.40 (0%) 586.25 586.25 - 3649.40 0 times
Fri 13 February 2026 3649.40 (-27.22%) 177.56 116.69 - 3649.40 0 times
Fri 06 February 2026 5014.28 (116.8%) 153.97 103.81 - 5014.28 0 times
Fri 30 January 2026 2312.91 (4.63%) 288.60 124.67 - 3495.31 0 times
Fri 23 January 2026 2210.59 (-7.88%) 165.56 165.56 - 4002.31 0 times
Fri 16 January 2026 2399.71 (-20.91%) 354.30 86.71 - 3443.75 0 times
Fri 09 January 2026 3034.29 (4.06%) 182.22 95.22 - 3817.00 0 times
Fri 02 January 2026 2915.98 (253.03%) 179.61 36.27 - 2915.98 0 times
Fri 26 December 2025 825.99 (-65.53%) 179.26 60.82 - 3169.98 0 times
Fri 19 December 2025 2396.10 (33.71%) 95.14 95.14 - 2396.10 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 1712.76 and 6623.23

Monthly Target 1-2097.21
Monthly Target 2612.25
Monthly Target 32813.2633333333
Monthly Target 45522.72
Monthly Target 57723.73

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Wed 18 February 2026 3321.70 (43.62%) 153.97 103.81 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times
Tue 30 September 2025 2880.76 (29.64%) 52.92 52.92 - 4388.71 0 times
Fri 29 August 2025 2222.16 (16.36%) 81.07 41.99 - 4570.48 0 times
Thu 31 July 2025 1909.76 (-48.78%) 207.76 86.59 - 4325.76 0 times
Mon 30 June 2025 3728.32 (22.85%) 195.05 87.81 - 4564.82 0 times
Fri 30 May 2025 3034.90 (49.55%) 278.59 49.45 - 4654.22 0 times
Wed 30 April 2025 2029.33 (-32.58%) 146.27 10.42 - 9287.87 0 times

 monthly chart NyseAdvancing

Yearly price and charts NyseAdvancing

Strong yearly Stock price targets for NyseAdvancing AVVN are 1704.21 and 6631.78

Yearly Target 1-2120.01
Yearly Target 2600.85
Yearly Target 32807.5633333333
Yearly Target 45528.42
Yearly Target 57735.13

Yearly price and volumes Nyse Advancing

Date Closing Open Range Volume
Wed 18 February 2026 3321.70 (533.9%) 89.01 86.71 - 5014.28 0 times
Wed 31 December 2025 524.01 (-69.85%) 137.06 10.42 - 9287.87 0 times
Tue 31 December 2024 1737.91 (140.6%) 171.44 12.46 - 7101.92 0 times
Fri 29 December 2023 722.32 (-34.03%) 293.39 8.77 - 5086.99 0 times
Fri 30 December 2022 1094.84 (-2.31%) 110.63 3.07 - 6532.98 0 times
Fri 31 December 2021 1120.77 (-28.32%) 120.91 4.35 - 5416.06 0 times
Thu 31 December 2020 1563.59 (-23.95%) 146.32 0.21 - 7718.60 0 times
Tue 31 December 2019 2055.96 (-7.04%) 10.90 0.04 - 4312.96 0 times
Mon 31 December 2018 2211.69 (138.85%) 76.26 7.17 - 4533.26 0 times
Wed 27 December 2017 925.97 (12.06%) 79.99 11.44 - 4194.17 0 times
Fri 30 December 2016 826.30 (0%) 113.82 4.49 - 4469.19 0 times

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing AVVN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3032.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advancing AVVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advancing AVVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2989 and price is deviating by 835 points

Upper Bollinger band is at 4658 and lower is at 1320, while middle bands are at 2155 and 3823

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseAdvancing (AVVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseAdvancing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing AVVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing AVVN stock. Volume based technical analysis of NyseAdvancing AVVN stock is negative.

NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 2943.18
12 day DMA 3213.19
20 day DMA 2988.37
35 day DMA 2827.92
50 day DMA 2600.74
100 day DMA 2565.38
150 day DMA 2619.51
200 day DMA 2642.73

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA3028.492881.913238.45
12 day EMA3032.282979.683127.07
20 day EMA2976.992940.723021.95
35 day EMA2810.912780.842816.88
50 day EMA2618.662589.982607.17

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA2943.182908.842929.28
12 day SMA3213.193179.563191.58
20 day SMA2988.373022.42996.04
35 day SMA2827.922772.592734.22
50 day SMA2600.742575.882592.75
100 day SMA2565.382547.612558.87
150 day SMA2619.512613.212616.39
200 day SMA2642.732637.212638.75

Videos related to: NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top