ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong intraday Stock price targets for NyseAdvancing are 1311.2 and 3089.89

Intraday Target 1-171.05
Intraday Target 21014.75
Intraday Target 31607.6433333333
Intraday Target 42793.44
Intraday Target 53386.33

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 13 March 2026 2200.54 (47.32%) 421.85 421.85 - 2200.54 0 times
Thu 12 March 2026 1493.73 (-31.03%) 135.45 135.45 - 1493.73 0 times
Wed 11 March 2026 2165.62 (-12.5%) 105.93 105.93 - 2165.62 0 times
Tue 10 March 2026 2474.99 (14.04%) 118.65 118.65 - 2474.99 0 times
Mon 09 March 2026 2170.36 (36.63%) 104.61 104.61 - 2170.36 0 times
Fri 06 March 2026 1588.46 (-7.21%) 45.97 45.97 - 1588.46 0 times
Thu 05 March 2026 1711.97 (-50.51%) 196.24 196.24 - 1711.97 0 times
Wed 04 March 2026 3458.95 (146.82%) 102.53 102.53 - 3458.95 0 times
Tue 03 March 2026 1401.40 (-55.43%) 29.03 29.03 - 1401.40 0 times
Mon 02 March 2026 3144.21 (5.91%) 217.89 217.89 - 3144.21 0 times
Fri 27 February 2026 2968.77 (11.67%) 92.05 92.05 - 2968.77 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 1152.58 and 3522.96

Weekly Target 1-777
Weekly Target 2711.77
Weekly Target 31593.38
Weekly Target 43082.15
Weekly Target 53963.76

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 13 March 2026 2200.54 (38.53%) 104.61 104.61 - 2474.99 0 times
Fri 06 March 2026 1588.46 (-46.49%) 217.89 29.03 - 3458.95 0 times
Fri 27 February 2026 2968.77 (-6.08%) 139.76 92.05 - 3604.85 0 times
Fri 20 February 2026 3160.89 (-13.39%) 110.19 75.46 - 3321.70 0 times
Fri 13 February 2026 3649.40 (0%) 586.25 586.25 - 3649.40 0 times
Fri 13 February 2026 3649.40 (-27.22%) 177.56 116.69 - 3649.40 0 times
Fri 06 February 2026 5014.28 (116.8%) 153.97 103.81 - 5014.28 0 times
Fri 30 January 2026 2312.91 (4.63%) 288.60 124.67 - 3495.31 0 times
Fri 23 January 2026 2210.59 (-7.88%) 165.56 165.56 - 4002.31 0 times
Fri 16 January 2026 2399.71 (-20.91%) 354.30 86.71 - 3443.75 0 times
Fri 09 January 2026 3034.29 (4.06%) 182.22 95.22 - 3817.00 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 1114.79 and 4544.71

Monthly Target 1-1533.75
Monthly Target 2333.4
Monthly Target 31896.1733333333
Monthly Target 43763.32
Monthly Target 55326.09

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 13 March 2026 2200.54 (-25.88%) 217.89 29.03 - 3458.95 0 times
Fri 27 February 2026 2968.77 (28.36%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times
Tue 30 September 2025 2880.76 (29.64%) 52.92 52.92 - 4388.71 0 times
Fri 29 August 2025 2222.16 (16.36%) 81.07 41.99 - 4570.48 0 times
Thu 31 July 2025 1909.76 (-48.78%) 207.76 86.59 - 4325.76 0 times
Mon 30 June 2025 3728.32 (22.85%) 195.05 87.81 - 4564.82 0 times
Fri 30 May 2025 3034.90 (49.55%) 278.59 49.45 - 4654.22 0 times

 monthly chart NyseAdvancing

Yearly price and charts NyseAdvancing

Strong yearly Stock price targets for NyseAdvancing AVVN are 1114.79 and 6100.04

Yearly Target 1-2570.63
Yearly Target 2-185.05
Yearly Target 32414.6166666667
Yearly Target 44800.2
Yearly Target 57399.87

Yearly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 13 March 2026 2200.54 (319.94%) 89.01 29.03 - 5014.28 0 times
Wed 31 December 2025 524.01 (-69.85%) 137.06 10.42 - 9287.87 0 times
Tue 31 December 2024 1737.91 (140.6%) 171.44 12.46 - 7101.92 0 times
Fri 29 December 2023 722.32 (-34.03%) 293.39 8.77 - 5086.99 0 times
Fri 30 December 2022 1094.84 (-2.31%) 110.63 3.07 - 6532.98 0 times
Fri 31 December 2021 1120.77 (-28.32%) 120.91 4.35 - 5416.06 0 times
Thu 31 December 2020 1563.59 (-23.95%) 146.32 0.21 - 7718.60 0 times
Tue 31 December 2019 2055.96 (-7.04%) 10.90 0.04 - 4312.96 0 times
Mon 31 December 2018 2211.69 (138.85%) 76.26 7.17 - 4533.26 0 times
Wed 27 December 2017 925.97 (12.06%) 79.99 11.44 - 4194.17 0 times
Fri 30 December 2016 826.30 (0%) 113.82 4.49 - 4469.19 0 times

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing AVVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2249.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Advancing AVVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advancing AVVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2526 and price is deviating by 716 points

Upper Bollinger band is at 3957 and lower is at 1095, while middle bands are at 1811 and 3241

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvancing (AVVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseAdvancing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing AVVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing AVVN stock. Volume based technical analysis of NyseAdvancing AVVN stock is negative.

NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 2101.05
12 day DMA 2286.45
20 day DMA 2525.51
35 day DMA 2751.07
50 day DMA 2762.7
100 day DMA 2551.11
150 day DMA 2617.26
200 day DMA 2628.5

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA2056.151983.962229.04
12 day EMA2248.782257.552396.38
20 day EMA2405.382426.932525.12
35 day EMA2488.532505.482565.04
50 day EMA2561.072575.782619.93

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA2101.051978.632022.28
12 day SMA2286.452344.342520.27
20 day SMA2525.512597.952619.6
35 day SMA2751.072751.352784.1
50 day SMA2762.72729.172733.07
100 day SMA2551.112550.362556.68
150 day SMA2617.262615.332620.19
200 day SMA2628.52634.862639.94

Videos related to: NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top