ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong intraday Stock price targets for NyseAdvancing are 852.72 and 2329.98

Intraday Target 1-378.33
Intraday Target 2606.51
Intraday Target 31098.93
Intraday Target 42083.77
Intraday Target 52576.19

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 10 July 2026 1591.35 (-14.12%) 114.09 114.09 - 1591.35 0 times
Thu 09 July 2026 1852.89 (74.31%) 102.73 102.73 - 1852.89 0 times
Wed 08 July 2026 1063.00 (-48.93%) 71.56 71.56 - 1063.00 0 times
Tue 07 July 2026 2081.36 (-17.87%) 199.09 199.09 - 2081.36 0 times
Mon 06 July 2026 2534.38 (-21.26%) 171.14 171.14 - 2534.38 0 times
Thu 02 July 2026 3218.47 (14.31%) 600.97 600.97 - 3218.47 0 times
Wed 01 July 2026 2815.65 (71.92%) 476.52 476.52 - 2815.65 0 times
Tue 30 June 2026 1637.76 (-39.86%) 145.51 145.51 - 1637.76 0 times
Mon 29 June 2026 2723.05 (-58.07%) 475.73 475.73 - 2723.05 0 times
Fri 26 June 2026 6493.75 (119.68%) 100.24 100.24 - 6493.75 0 times
Thu 25 June 2026 2955.99 (6.56%) 215.66 215.66 - 2955.99 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 831.46 and 3294.28

Weekly Target 1-1063.72
Weekly Target 2263.81
Weekly Target 31399.0966666667
Weekly Target 42726.63
Weekly Target 53861.92

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 10 July 2026 1591.35 (-50.56%) 171.14 71.56 - 2534.38 0 times
Thu 02 July 2026 3218.47 (-50.44%) 475.73 145.51 - 3218.47 0 times
Fri 26 June 2026 6493.75 (42.38%) 446.28 91.24 - 6493.75 0 times
Thu 18 June 2026 4560.88 (41.66%) 662.18 216.24 - 4560.88 0 times
Fri 12 June 2026 3219.51 (144.16%) 129.04 129.04 - 4166.29 0 times
Fri 05 June 2026 1318.62 (-65.21%) 227.95 139.43 - 3508.37 0 times
Fri 29 May 2026 3789.77 (27.07%) 259.46 179.24 - 3789.77 0 times
Fri 22 May 2026 2982.51 (92.79%) 344.57 161.44 - 3792.15 0 times
Fri 15 May 2026 1547.05 (-41.14%) 139.42 85.87 - 3099.00 0 times
Fri 08 May 2026 2628.44 (15.04%) 153.57 114.45 - 3963.73 0 times
Fri 01 May 2026 2284.78 (4.92%) 378.71 95.58 - 4257.31 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 831.46 and 3978.37

Monthly Target 1-1519.78
Monthly Target 235.78
Monthly Target 31627.1266666667
Monthly Target 43182.69
Monthly Target 54774.04

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 10 July 2026 1591.35 (-2.83%) 476.52 71.56 - 3218.47 0 times
Tue 30 June 2026 1637.76 (-56.78%) 227.95 91.24 - 6493.75 0 times
Fri 29 May 2026 3789.77 (-10.98%) 103.55 85.87 - 3963.73 0 times
Thu 30 April 2026 4257.31 (-12.28%) 353.83 70.26 - 4853.14 0 times
Tue 31 March 2026 4853.14 (63.47%) 217.89 29.03 - 4853.14 0 times
Fri 27 February 2026 2968.77 (28.36%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times
Tue 30 September 2025 2880.76 (29.64%) 52.92 52.92 - 4388.71 0 times

 monthly chart NyseAdvancing

Yearly price and charts NyseAdvancing

Strong yearly Stock price targets for NyseAdvancing AVVN are 810.19 and 7274.91

Yearly Target 1-3760.01
Yearly Target 2-1084.33
Yearly Target 32704.71
Yearly Target 45380.39
Yearly Target 59169.43

Yearly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 10 July 2026 1591.35 (203.69%) 89.01 29.03 - 6493.75 0 times
Wed 31 December 2025 524.01 (-69.85%) 137.06 10.42 - 9287.87 0 times
Tue 31 December 2024 1737.91 (140.6%) 171.44 12.46 - 7101.92 0 times
Fri 29 December 2023 722.32 (-34.03%) 293.39 8.77 - 5086.99 0 times
Fri 30 December 2022 1094.84 (-2.31%) 110.63 3.07 - 6532.98 0 times
Fri 31 December 2021 1120.77 (-28.32%) 120.91 4.35 - 5416.06 0 times
Thu 31 December 2020 1563.59 (-23.95%) 146.32 0.21 - 7718.60 0 times
Tue 31 December 2019 2055.96 (-7.04%) 10.90 0.04 - 4312.96 0 times
Mon 31 December 2018 2211.69 (138.85%) 76.26 7.17 - 4533.26 0 times
Wed 27 December 2017 925.97 (12.06%) 79.99 11.44 - 4194.17 0 times
Fri 30 December 2016 826.30 (0%) 113.82 4.49 - 4469.19 0 times

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing AVVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2295.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Advancing AVVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Advancing AVVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Advancing AVVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1681.99

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2736 and price is deviating by 1229 points

Upper Bollinger band is at 5192 and lower is at 279, while middle bands are at 1508 and 3964

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvancing (AVVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NyseAdvancing in short term and the sell signal is strong.

NyseAdvancing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing AVVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing AVVN stock. Volume based technical analysis of NyseAdvancing AVVN stock is negative.

NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 1824.6
12 day DMA 2645.15
20 day DMA 2735.4
35 day DMA 2780.41
50 day DMA 2724.7
100 day DMA 2673.05
150 day DMA 2631.94
200 day DMA 2624.89

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA1867.042004.862080.84
12 day EMA2295.352423.32526.98
20 day EMA2486.922581.152657.77
35 day EMA2610.242670.232718.35
50 day EMA2599.732640.872673.02

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA1824.62150.022342.57
12 day SMA2645.152653.622746.11
20 day SMA2735.42739.222806.32
35 day SMA2780.412784.92825.54
50 day SMA2724.72737.62754.37
100 day SMA2673.052676.42689.37
150 day SMA2631.942632.472633.19
200 day SMA2624.892633.732637.15

Videos related to: NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top