ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong intraday Stock price targets for NyseAdvancing are 1032.18 and 2781.9

Intraday Target 1-425.92
Intraday Target 2740.56
Intraday Target 31323.8
Intraday Target 42490.28
Intraday Target 53073.52

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 23 October 2026 1907.04 (-37.58%) 157.32 157.32 - 1907.04 0 times
Thu 22 October 2026 3055.40 (38.76%) 566.48 566.48 - 3055.40 0 times
Wed 21 October 2026 2201.98 (-36.98%) 180.04 180.04 - 2201.98 0 times
Tue 20 October 2026 3494.10 (127.76%) 0.07 0.07 - 3494.10 0 times
Mon 19 October 2026 1534.13 (-33.24%) 115.90 115.90 - 1534.13 0 times
Fri 16 October 2026 2298.09 (-45.44%) 205.61 205.61 - 2298.09 0 times
Thu 15 October 2026 4212.09 (157.38%) 202.99 202.99 - 4212.09 0 times
Wed 14 October 2026 1636.53 (-26.44%) 156.61 156.61 - 1636.53 0 times
Tue 13 October 2026 2224.82 (9.81%) 62.13 62.13 - 2224.82 0 times
Mon 12 October 2026 2026.03 (-21.76%) 61.90 61.90 - 2026.03 0 times
Fri 09 October 2026 2589.42 (-30.89%) 87.67 87.67 - 2589.42 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 953.56 and 4447.59

Weekly Target 1-1693.63
Weekly Target 2106.71
Weekly Target 31800.4033333333
Weekly Target 43600.74
Weekly Target 55294.43

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 23 October 2026 1907.04 (-17.02%) 115.90 0.07 - 3494.10 0 times
Fri 16 October 2026 2298.09 (-11.25%) 61.90 61.90 - 4212.09 0 times
Fri 09 October 2026 2589.42 (-12.83%) 85.45 85.45 - 3746.80 0 times
Fri 02 October 2026 2970.52 (23.82%) 32.02 0.02 - 2970.52 0 times
Fri 25 September 2026 2398.98 (-5.02%) 102.04 0.06 - 2550.71 0 times
Fri 18 September 2026 2525.90 (-10.81%) 63.74 0.04 - 2525.90 0 times
Fri 11 September 2026 2832.06 (70.95%) 142.87 77.18 - 2832.06 0 times
Fri 04 September 2026 1656.67 (-1.99%) 69.09 49.60 - 3014.63 0 times
Fri 28 August 2026 1690.24 (-44.39%) 59.55 53.33 - 2466.94 0 times
Fri 21 August 2026 3039.21 (30.43%) 48.07 48.07 - 3458.40 0 times
Fri 14 August 2026 2330.08 (-0.38%) 234.98 110.49 - 2559.03 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 953.54 and 5165.59

Monthly Target 1-2172.33
Monthly Target 2-132.64
Monthly Target 32039.7233333333
Monthly Target 44079.41
Monthly Target 56251.77

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 23 October 2026 1907.04 (-4.87%) 59.46 0.04 - 4212.09 0 times
Wed 30 September 2026 2004.58 (-4.78%) 168.87 0.02 - 3014.63 0 times
Mon 31 August 2026 2105.15 (-11.36%) 114.57 48.07 - 3639.39 0 times
Fri 31 July 2026 2375.03 (45.02%) 476.52 51.51 - 3639.30 0 times
Tue 30 June 2026 1637.76 (-56.78%) 227.95 91.24 - 6493.75 0 times
Fri 29 May 2026 3789.77 (-10.98%) 103.55 85.87 - 3963.73 0 times
Thu 30 April 2026 4257.31 (-12.28%) 353.83 70.26 - 4853.14 0 times
Tue 31 March 2026 4853.14 (63.47%) 217.89 29.03 - 4853.14 0 times
Fri 27 February 2026 2968.77 (28.36%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times

 monthly chart NyseAdvancing

Yearly price and charts NyseAdvancing

Strong yearly Stock price targets for NyseAdvancing AVVN are 953.53 and 7447.26

Yearly Target 1-3693.46
Yearly Target 2-893.21
Yearly Target 32800.27
Yearly Target 45600.52
Yearly Target 59294

Yearly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 23 October 2026 1907.04 (263.93%) 89.01 0.02 - 6493.75 0 times
Wed 31 December 2025 524.01 (-69.85%) 137.06 10.42 - 9287.87 0 times
Tue 31 December 2024 1737.91 (140.6%) 171.44 12.46 - 7101.92 0 times
Fri 29 December 2023 722.32 (-34.03%) 293.39 8.77 - 5086.99 0 times
Fri 30 December 2022 1094.84 (-2.31%) 110.63 3.07 - 6532.98 0 times
Fri 31 December 2021 1120.77 (-28.32%) 120.91 4.35 - 5416.06 0 times
Thu 31 December 2020 1563.59 (-23.95%) 146.32 0.21 - 7718.60 0 times
Tue 31 December 2019 2055.96 (-7.04%) 10.90 0.04 - 4312.96 0 times
Mon 31 December 2018 2211.69 (138.85%) 76.26 7.17 - 4533.26 0 times
Wed 27 December 2017 925.97 (12.06%) 79.99 11.44 - 4194.17 0 times
Fri 30 December 2016 826.30 (0%) 65.74 4.49 - 4469.19 0 times

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing AVVN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2481.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Advancing AVVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Advancing AVVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2464 and price is deviating by 839 points

Upper Bollinger band is at 4141 and lower is at 787, while middle bands are at 1626 and 3302

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvancing (AVVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NyseAdvancing in short term but the sell signal is initial and weak.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing AVVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing AVVN stock. Volume based technical analysis of NyseAdvancing AVVN stock is negative.

NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 2438.53
12 day DMA 2577.2
20 day DMA 2463.47
35 day DMA 2210.51
50 day DMA 2203.31
100 day DMA 2363.17
150 day DMA 2501.28
200 day DMA 2546.17

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA2436.912701.82525.02
12 day EMA2481.312585.692500.32
20 day EMA2433.032488.372428.71
35 day EMA2359.172385.792346.37
50 day EMA2238.282251.792219

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA2438.532516.742748.08
12 day SMA2577.22518.182529.29
20 day SMA2463.472488.062428.66
35 day SMA2210.512242.162218.82
50 day SMA2203.312208.392190.2
100 day SMA2363.172373.542371.5
150 day SMA2501.282493.492487.8
200 day SMA2546.172555.232559.04

Videos related to: NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top