ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 476.42 and 488.47

Intraday Target 1473.59
Intraday Target 2479.24
Intraday Target 3485.64333333333
Intraday Target 4491.29
Intraday Target 5497.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 484.88 (0.08%) 488.88 480.00 - 492.05 1.6431 times
Wed 17 June 2026 484.49 (-3.33%) 499.41 483.81 - 511.77 1.0822 times
Tue 16 June 2026 501.20 (1.03%) 500.69 499.26 - 504.93 0.9103 times
Mon 15 June 2026 496.09 (-0.17%) 501.46 492.44 - 512.59 0.8461 times
Fri 12 June 2026 496.92 (0.62%) 494.65 490.57 - 501.82 0.7576 times
Thu 11 June 2026 493.84 (-2.1%) 503.72 488.50 - 504.83 1.4128 times
Wed 10 June 2026 504.43 (-1.52%) 508.42 504.27 - 513.58 0.7794 times
Tue 09 June 2026 512.23 (2.95%) 498.01 497.99 - 515.17 0.8913 times
Mon 08 June 2026 497.55 (-0.15%) 495.93 493.03 - 505.74 0.8654 times
Fri 05 June 2026 498.29 (-0.33%) 500.35 494.79 - 501.05 0.8119 times
Thu 04 June 2026 499.93 (2.89%) 497.14 492.47 - 501.02 0.9437 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRH are 466.15 and 498.74

Weekly Target 1459.9
Weekly Target 2472.39
Weekly Target 3492.49
Weekly Target 4504.98
Weekly Target 5525.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 484.88 (-2.42%) 501.46 480.00 - 512.59 1.0121 times
Fri 12 June 2026 496.92 (-0.27%) 495.93 488.50 - 515.17 1.0629 times
Fri 05 June 2026 498.29 (4.32%) 477.41 470.28 - 501.05 1.0986 times
Fri 29 May 2026 477.65 (-4.36%) 497.92 475.44 - 502.93 1.0411 times
Fri 22 May 2026 499.44 (1.01%) 494.56 481.56 - 508.94 0.9616 times
Fri 15 May 2026 494.47 (-9.37%) 543.92 482.80 - 548.85 1.4225 times
Fri 08 May 2026 545.57 (0.41%) 544.24 531.65 - 559.59 0.9138 times
Fri 01 May 2026 543.32 (-4.42%) 563.73 537.46 - 573.86 0.9077 times
Fri 24 April 2026 568.45 (-3.44%) 589.85 555.16 - 602.73 0.737 times
Fri 17 April 2026 588.72 (9.05%) 536.00 532.15 - 593.09 0.8427 times
Fri 10 April 2026 539.84 (0.33%) 537.29 534.00 - 569.43 0.7398 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRH are 477.58 and 522.47

Monthly Target 1445.22
Monthly Target 2465.05
Monthly Target 3490.11
Monthly Target 4509.94
Monthly Target 5535

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 484.88 (1.51%) 477.41 470.28 - 515.17 0.9797 times
Fri 29 May 2026 477.65 (-12.26%) 550.53 475.44 - 559.59 1.3891 times
Thu 30 April 2026 544.40 (1.27%) 535.62 523.97 - 602.73 1.0519 times
Tue 31 March 2026 537.57 (-7.65%) 565.73 520.90 - 588.40 1.0233 times
Fri 27 February 2026 582.11 (-18.58%) 714.23 520.33 - 724.84 1.5563 times
Fri 30 January 2026 714.95 (0.16%) 712.48 693.03 - 749.78 0.9942 times
Wed 31 December 2025 713.82 (-1.6%) 717.51 689.64 - 732.20 0.7595 times
Fri 28 November 2025 725.42 (3.49%) 694.84 673.09 - 733.14 0.6964 times
Fri 31 October 2025 700.96 (-7.31%) 754.86 687.39 - 769.80 0.8095 times
Tue 30 September 2025 756.25 (-4.48%) 776.78 749.74 - 822.53 0.7402 times
Fri 29 August 2025 791.71 (2.04%) 769.91 759.02 - 806.87 0.7208 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRH are 337.83 and 617.33

Yearly Target 1288.81
Yearly Target 2386.85
Yearly Target 3568.31333333333
Yearly Target 4666.35
Yearly Target 5847.81

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 484.88 (-32.07%) 712.48 470.28 - 749.78 0.5403 times
Wed 31 December 2025 713.82 (-0.71%) 656.50 563.10 - 822.53 0.6714 times
Tue 26 November 2024 718.92 (22.32%) 582.06 505.56 - 725.42 1.8462 times
Fri 29 December 2023 587.76 (24.02%) 492.03 418.61 - 595.28 2.2348 times
Wed 21 December 2022 473.94 (-30.3%) 684.96 395.74 - 687.15 2.5709 times
Fri 31 December 2021 680.00 (13.62%) 603.81 571.29 - 820.70 0.9474 times
Thu 31 December 2020 598.50 (14.87%) 524.82 312.01 - 610.78 0.2434 times
Tue 31 December 2019 521.04 (51.59%) 340.56 330.32 - 523.14 0.3551 times
Mon 31 December 2018 343.71 (-12.26%) 391.85 326.41 - 450.98 0.3612 times
Wed 27 December 2017 391.72 (27.36%) 319.89 314.54 - 395.13 0.2292 times
Fri 30 December 2016 307.56 (0%) 303.29 264.48 - 320.68 0.0755 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 494.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 492.71

Munafa value: 19 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 494 and price is deviating by 9 points

Upper Bollinger band is at 511 and lower is at 478, while middle bands are at 486 and 503

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.6 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRH

DMA (daily moving average) of Dj Us DSRH

DMA period DMA value
5 day DMA 492.72
12 day DMA 496.31
20 day DMA 493.83
35 day DMA 507.89
50 day DMA 525.84
100 day DMA 562.75
150 day DMA 612.21
200 day DMA 647.97

EMA (exponential moving average) of Dj Us DSRH

EMA period EMA current EMA prev EMA prev2
5 day EMA491.01494.08498.87
12 day EMA494.57496.33498.48
20 day EMA498.61500.06501.7
35 day EMA510.7512.22513.85
50 day EMA523.75525.34527.01

SMA (simple moving average) of Dj Us DSRH

SMA period SMA current SMA prev SMA prev2
5 day SMA492.72494.51498.5
12 day SMA496.31497.04497.02
20 day SMA493.83494.6494.93
35 day SMA507.89509.68511.96
50 day SMA525.84527.18528.3
100 day SMA562.75565.16567.43
150 day SMA612.21613.53614.92
200 day SMA647.97649.57651.16

Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top