Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 507.21 and 513.73
| Intraday Target 1 | 502.21 |
| Intraday Target 2 | 505.68 |
| Intraday Target 3 | 508.72666666667 |
| Intraday Target 4 | 512.2 |
| Intraday Target 5 | 515.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 509.16 (1.07%) | 507.83 | 505.25 - 511.77 | 0.6242 times | Thu 12 November 2026 | 503.79 (-1.47%) | 516.85 | 503.60 - 516.85 | 0.6348 times | Wed 11 November 2026 | 511.32 (-0.14%) | 507.65 | 506.07 - 514.02 | 0.8366 times | Tue 10 November 2026 | 512.02 (-2.56%) | 517.78 | 509.43 - 520.09 | 0.9059 times | Mon 09 November 2026 | 525.46 (2.27%) | 521.58 | 518.73 - 529.58 | 0.9962 times | Fri 06 November 2026 | 513.79 (-1.6%) | 511.96 | 511.96 - 522.17 | 0.983 times | Thu 05 November 2026 | 522.16 (-3.8%) | 542.93 | 517.54 - 546.74 | 1.605 times | Wed 04 November 2026 | 542.81 (4.58%) | 535.32 | 535.32 - 547.99 | 1.3203 times | Tue 03 November 2026 | 519.02 (-1.39%) | 524.49 | 517.24 - 528.11 | 0.8812 times | Mon 02 November 2026 | 526.35 (5.68%) | 503.24 | 501.41 - 534.31 | 1.2127 times | Fri 30 October 2026 | 498.04 (1.67%) | 495.97 | 493.16 - 499.10 | 1.2511 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 493.39 and 519.37
| Weekly Target 1 | 488.13 |
| Weekly Target 2 | 498.65 |
| Weekly Target 3 | 514.11333333333 |
| Weekly Target 4 | 524.63 |
| Weekly Target 5 | 540.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 509.16 (-0.9%) | 521.58 | 503.60 - 529.58 | 0.805 times | Fri 06 November 2026 | 513.79 (3.16%) | 503.24 | 501.41 - 547.99 | 1.2086 times | Fri 30 October 2026 | 498.04 (3.44%) | 479.45 | 466.85 - 499.10 | 1.1846 times | Fri 23 October 2026 | 481.47 (-2.72%) | 492.92 | 480.99 - 511.44 | 0.9859 times | Fri 16 October 2026 | 494.93 (3.41%) | 478.73 | 462.88 - 507.40 | 1.0995 times | Fri 09 October 2026 | 478.61 (1.9%) | 469.27 | 453.08 - 483.16 | 0.9573 times | Fri 02 October 2026 | 469.70 (-3.71%) | 479.32 | 461.99 - 483.53 | 0.959 times | Fri 25 September 2026 | 487.82 (-3.75%) | 513.75 | 486.51 - 521.94 | 1.0335 times | Fri 18 September 2026 | 506.84 (-2.52%) | 523.85 | 501.74 - 528.26 | 1.0672 times | Fri 11 September 2026 | 519.94 (-4.36%) | 535.47 | 505.60 - 536.62 | 0.6994 times | Fri 04 September 2026 | 543.62 (-2.87%) | 556.89 | 528.05 - 557.81 | 1.1643 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 505.29 and 551.87
| Monthly Target 1 | 472.94 |
| Monthly Target 2 | 491.05 |
| Monthly Target 3 | 519.52 |
| Monthly Target 4 | 537.63 |
| Monthly Target 5 | 566.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 509.16 (2.23%) | 503.24 | 501.41 - 547.99 | 0.4922 times | Fri 30 October 2026 | 498.04 (6.71%) | 467.36 | 453.08 - 511.44 | 1.1109 times | Wed 30 September 2026 | 466.72 (-14.28%) | 541.17 | 464.85 - 553.46 | 0.9883 times | Mon 31 August 2026 | 544.45 (2.24%) | 534.08 | 530.57 - 581.21 | 0.972 times | Fri 31 July 2026 | 532.50 (8.87%) | 493.03 | 485.55 - 544.07 | 0.9872 times | Tue 30 June 2026 | 489.11 (2.4%) | 477.41 | 470.28 - 515.17 | 1.2004 times | Fri 29 May 2026 | 477.65 (-12.26%) | 550.53 | 475.44 - 559.59 | 1.1756 times | Thu 30 April 2026 | 544.40 (1.27%) | 535.62 | 523.97 - 602.73 | 0.8902 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 0.866 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.3171 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 0.8414 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 332.77 and 629.47
| Yearly Target 1 | 273.97 |
| Yearly Target 2 | 391.57 |
| Yearly Target 3 | 570.67333333333 |
| Yearly Target 4 | 688.27 |
| Yearly Target 5 | 867.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 509.16 (-28.67%) | 712.48 | 453.08 - 749.78 | 0.9471 times | Wed 31 December 2025 | 713.82 (-0.71%) | 656.50 | 563.10 - 822.53 | 0.6425 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.7668 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.1387 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.4604 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 0.9066 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.233 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.3399 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.3457 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.2194 times | Fri 30 December 2016 | 307.56 (0%) | 305.45 | 264.48 - 320.68 | 0.0464 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 509.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 19 points
Upper Bollinger band is at 542 and lower is at 467, while middle bands are at 486 and 523
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.82 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 512.35 |
| 12 day DMA | 514.48 |
| 20 day DMA | 503.79 |
| 35 day DMA | 491.82 |
| 50 day DMA | 497.9 |
| 100 day DMA | 512.89 |
| 150 day DMA | 517.21 |
| 200 day DMA | 537.82 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.79 | 511.6 | 515.51 |
| 12 day EMA | 509.67 | 509.76 | 510.85 |
| 20 day EMA | 505.95 | 505.61 | 505.8 |
| 35 day EMA | 505 | 504.76 | 504.82 |
| 50 day EMA | 503.01 | 502.76 | 502.72 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.35 | 513.28 | 516.95 |
| 12 day SMA | 514.48 | 511.37 | 508.67 |
| 20 day SMA | 503.79 | 503.08 | 502.96 |
| 35 day SMA | 491.82 | 491.21 | 490.85 |
| 50 day SMA | 497.9 | 498.68 | 499.19 |
| 100 day SMA | 512.89 | 512.65 | 512.46 |
| 150 day SMA | 517.21 | 517.49 | 517.74 |
| 200 day SMA | 537.82 | 538.91 | 539.95 |
Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
