Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 532.5 and 542.02
| Intraday Target 1 | 529.82 |
| Intraday Target 2 | 535.17 |
| Intraday Target 3 | 539.34333333333 |
| Intraday Target 4 | 544.69 |
| Intraday Target 5 | 548.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 540.51 (-0.39%) | 540.85 | 534.00 - 543.52 | 0.7305 times | Mon 06 April 2026 | 542.60 (0.84%) | 537.29 | 536.57 - 543.16 | 0.7885 times | Thu 02 April 2026 | 538.08 (1%) | 526.90 | 523.97 - 547.06 | 1.0177 times | Wed 01 April 2026 | 532.77 (-0.89%) | 535.62 | 526.25 - 538.51 | 1.0836 times | Tue 31 March 2026 | 537.57 (1.17%) | 541.54 | 524.72 - 546.45 | 1.1937 times | Mon 30 March 2026 | 531.33 (1.45%) | 530.16 | 526.80 - 538.05 | 1.0657 times | Fri 27 March 2026 | 523.72 (-2.76%) | 534.14 | 520.90 - 534.14 | 1.0867 times | Thu 26 March 2026 | 538.58 (-0.48%) | 537.83 | 535.10 - 550.04 | 0.8888 times | Wed 25 March 2026 | 541.18 (0.4%) | 544.56 | 528.22 - 549.40 | 1.0244 times | Tue 24 March 2026 | 539.05 (-1.82%) | 539.25 | 530.95 - 543.13 | 1.1203 times | Mon 23 March 2026 | 549.06 (-1.18%) | 552.17 | 546.83 - 555.98 | 1.0932 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 537.26 and 546.78
| Weekly Target 1 | 529.82 |
| Weekly Target 2 | 535.17 |
| Weekly Target 3 | 539.34333333333 |
| Weekly Target 4 | 544.69 |
| Weekly Target 5 | 548.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 540.51 (0.45%) | 537.29 | 534.00 - 543.52 | 0.3033 times | Thu 02 April 2026 | 538.08 (2.74%) | 530.16 | 523.97 - 547.06 | 0.8706 times | Fri 27 March 2026 | 523.72 (-5.74%) | 552.17 | 520.90 - 555.98 | 1.0408 times | Tue 17 March 2026 | 555.59 (2.11%) | 551.06 | 545.68 - 562.70 | 0.4311 times | Fri 13 March 2026 | 544.12 (-4.25%) | 558.79 | 534.31 - 570.65 | 1.0887 times | Fri 06 March 2026 | 568.27 (-2.38%) | 565.73 | 559.74 - 588.40 | 1.0667 times | Fri 27 February 2026 | 582.11 (-2.39%) | 592.96 | 570.68 - 604.26 | 1.4218 times | Fri 20 February 2026 | 596.38 (6.03%) | 563.34 | 551.77 - 612.04 | 1.2257 times | Fri 13 February 2026 | 562.46 (0%) | 556.10 | 541.26 - 567.61 | 0.4538 times | Fri 13 February 2026 | 562.46 (-15.43%) | 661.05 | 520.33 - 683.59 | 2.0976 times | Fri 06 February 2026 | 665.12 (-6.97%) | 714.23 | 645.98 - 724.84 | 1.4576 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 532.24 and 555.33
| Monthly Target 1 | 514.09 |
| Monthly Target 2 | 527.3 |
| Monthly Target 3 | 537.18 |
| Monthly Target 4 | 550.39 |
| Monthly Target 5 | 560.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 540.51 (0.55%) | 535.62 | 523.97 - 547.06 | 0.2186 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 1.2333 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 2.013 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 1.1983 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.9154 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.8393 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 0.9756 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 0.8922 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 0.895 times | Thu 31 July 2025 | 775.90 (13%) | 685.64 | 684.19 - 793.13 | 0.8192 times | Mon 30 June 2025 | 686.66 (9.96%) | 620.42 | 608.25 - 692.66 | 0.7128 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 415.7 and 645.15
| Yearly Target 1 | 374.09 |
| Yearly Target 2 | 457.3 |
| Yearly Target 3 | 603.54 |
| Yearly Target 4 | 686.75 |
| Yearly Target 5 | 832.99 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 540.51 (-24.28%) | 712.48 | 520.33 - 749.78 | 0.2986 times | Wed 31 December 2025 | 713.82 (-0.71%) | 656.50 | 563.10 - 822.53 | 0.6839 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.8759 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.2873 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.6765 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 0.9901 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.2432 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.3548 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.3608 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.229 times | Fri 30 December 2016 | 307.56 (0%) | 303.29 | 264.48 - 320.68 | 0.0754 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 541.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 546 and price is deviating by 14 points
Upper Bollinger band is at 574 and lower is at 519, while middle bands are at 532 and 560
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.17 and DjUs DSRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 538.31 |
| 12 day DMA | 539.17 |
| 20 day DMA | 545.79 |
| 35 day DMA | 560.23 |
| 50 day DMA | 599.87 |
| 100 day DMA | 655.5 |
| 150 day DMA | 688.73 |
| 200 day DMA | 699.47 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.88 | 538.07 | 535.81 |
| 12 day EMA | 541.28 | 541.42 | 541.2 |
| 20 day EMA | 550.16 | 551.17 | 552.07 |
| 35 day EMA | 576.42 | 578.53 | 580.65 |
| 50 day EMA | 603.84 | 606.42 | 609.02 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.31 | 536.47 | 532.69 |
| 12 day SMA | 539.17 | 539.66 | 539.79 |
| 20 day SMA | 545.79 | 547.73 | 549.47 |
| 35 day SMA | 560.23 | 561.71 | 565.31 |
| 50 day SMA | 599.87 | 603.58 | 606.97 |
| 100 day SMA | 655.5 | 656.92 | 658.42 |
| 150 day SMA | 688.73 | 690.43 | 692.17 |
| 200 day SMA | 699.47 | 700.04 | 700.58 |
Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
