DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 543.47 and 551.54
| Intraday Target 1 | 537.87 |
| Intraday Target 2 | 541 |
| Intraday Target 3 | 545.94333333333 |
| Intraday Target 4 | 549.07 |
| Intraday Target 5 | 554.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 544.12 (1.6%) | 543.47 | 542.82 - 550.89 | 0.881 times | Thu 12 March 2026 | 535.53 (-1.99%) | 537.40 | 534.31 - 550.66 | 1.224 times | Wed 11 March 2026 | 546.38 (-1.38%) | 553.04 | 535.26 - 555.00 | 0.9598 times | Tue 10 March 2026 | 554.00 (-2.52%) | 564.80 | 547.84 - 565.30 | 0.8267 times | Mon 09 March 2026 | 568.30 (0.01%) | 558.79 | 549.03 - 570.65 | 1.1597 times | Fri 06 March 2026 | 568.27 (-2.48%) | 570.74 | 559.74 - 572.86 | 0.8164 times | Thu 05 March 2026 | 582.73 (0.59%) | 574.02 | 574.02 - 588.40 | 1.0876 times | Wed 04 March 2026 | 579.32 (0.32%) | 580.34 | 577.51 - 587.08 | 0.8503 times | Tue 03 March 2026 | 577.48 (0.23%) | 565.98 | 561.92 - 586.19 | 1.1299 times | Mon 02 March 2026 | 576.14 (-1.03%) | 565.73 | 561.12 - 579.81 | 1.0646 times | Fri 27 February 2026 | 582.11 (-1.83%) | 582.62 | 573.52 - 584.05 | 1.6251 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 521.05 and 557.39
| Weekly Target 1 | 513.35 |
| Weekly Target 2 | 528.74 |
| Weekly Target 3 | 549.69333333333 |
| Weekly Target 4 | 565.08 |
| Weekly Target 5 | 586.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 544.12 (-4.25%) | 558.79 | 534.31 - 570.65 | 0.9432 times | Fri 06 March 2026 | 568.27 (-2.38%) | 565.73 | 559.74 - 588.40 | 0.9241 times | Fri 27 February 2026 | 582.11 (-2.39%) | 592.96 | 570.68 - 604.26 | 1.2317 times | Fri 20 February 2026 | 596.38 (6.03%) | 563.34 | 551.77 - 612.04 | 1.0619 times | Fri 13 February 2026 | 562.46 (0%) | 556.10 | 541.26 - 567.61 | 0.3931 times | Fri 13 February 2026 | 562.46 (-15.43%) | 661.05 | 520.33 - 683.59 | 1.8172 times | Fri 06 February 2026 | 665.12 (-6.97%) | 714.23 | 645.98 - 724.84 | 1.2627 times | Fri 30 January 2026 | 714.95 (-2.16%) | 733.55 | 706.84 - 749.78 | 0.782 times | Fri 23 January 2026 | 730.70 (-0.69%) | 721.46 | 710.31 - 743.05 | 0.657 times | Fri 16 January 2026 | 735.80 (4.71%) | 700.18 | 693.03 - 742.00 | 0.9271 times | Fri 09 January 2026 | 702.73 (-0.25%) | 703.74 | 702.43 - 734.24 | 0.9417 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 512.17 and 566.26
| Monthly Target 1 | 501.52 |
| Monthly Target 2 | 522.82 |
| Monthly Target 3 | 555.61 |
| Monthly Target 4 | 576.91 |
| Monthly Target 5 | 609.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 544.12 (-6.53%) | 565.73 | 534.31 - 588.40 | 0.6576 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 2.0307 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 1.2089 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.9235 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.8467 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 0.9842 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 0.9001 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 0.9029 times | Thu 31 July 2025 | 775.90 (13%) | 685.64 | 684.19 - 793.13 | 0.8264 times | Mon 30 June 2025 | 686.66 (9.96%) | 620.42 | 608.25 - 692.66 | 0.719 times | Fri 30 May 2025 | 624.45 (0.41%) | 625.86 | 605.50 - 662.78 | 1.0356 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 417.5 and 646.95
| Yearly Target 1 | 375.29 |
| Yearly Target 2 | 459.71 |
| Yearly Target 3 | 604.74333333333 |
| Yearly Target 4 | 689.16 |
| Yearly Target 5 | 834.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 544.12 (-23.77%) | 712.48 | 520.33 - 749.78 | 0.2486 times | Wed 31 December 2025 | 713.82 (-0.71%) | 656.50 | 563.10 - 822.53 | 0.6875 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.8855 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.2991 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.6903 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 0.9952 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.2444 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.3566 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.3627 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.2301 times | Fri 30 December 2016 | 307.56 (0%) | 303.29 | 264.48 - 320.68 | 0.0758 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 563.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 564.01
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 575 and price is deviating by 19 points
Upper Bollinger band is at 611 and lower is at 538, while middle bands are at 556 and 593
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.25 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 549.67 |
| 12 day DMA | 567.28 |
| 20 day DMA | 574.03 |
| 35 day DMA | 614.59 |
| 50 day DMA | 645.74 |
| 100 day DMA | 679.45 |
| 150 day DMA | 709.68 |
| 200 day DMA | 705.34 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.43 | 552.09 | 560.37 |
| 12 day EMA | 563.79 | 567.36 | 573.14 |
| 20 day EMA | 579.15 | 582.84 | 587.82 |
| 35 day EMA | 610.47 | 614.38 | 619.02 |
| 50 day EMA | 642.42 | 646.43 | 650.95 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.67 | 554.5 | 563.94 |
| 12 day SMA | 567.28 | 570.52 | 574.99 |
| 20 day SMA | 574.03 | 574.95 | 575.59 |
| 35 day SMA | 614.59 | 619.92 | 625.65 |
| 50 day SMA | 645.74 | 649.13 | 652.88 |
| 100 day SMA | 679.45 | 681.22 | 683.05 |
| 150 day SMA | 709.68 | 711.27 | 712.95 |
| 200 day SMA | 705.34 | 705.83 | 706.39 |


