ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 705.38 and 720.64

Intraday Target 1692.96
Intraday Target 2702.53
Intraday Target 3708.21666666667
Intraday Target 4717.79
Intraday Target 5723.48

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 712.11 (0.35%) 709.40 698.64 - 713.90 1.0835 times
Tue 13 January 2026 709.63 (0.38%) 704.12 695.35 - 711.77 1.3573 times
Mon 12 January 2026 706.93 (0.6%) 700.18 693.03 - 707.56 1.0794 times
Fri 09 January 2026 702.73 (-1.37%) 716.70 702.43 - 722.57 1.1506 times
Thu 08 January 2026 712.51 (-0.16%) 709.79 706.57 - 722.53 1.0586 times
Wed 07 January 2026 713.67 (-1.89%) 732.23 712.14 - 734.24 1.6865 times
Tue 06 January 2026 727.45 (1.15%) 717.52 708.78 - 729.29 0.6017 times
Mon 05 January 2026 719.17 (2.08%) 703.74 702.91 - 723.00 0.7609 times
Fri 02 January 2026 704.49 (-1.31%) 712.48 701.29 - 714.44 0.6979 times
Wed 31 December 2025 713.82 (-1.28%) 721.30 713.76 - 722.74 0.5237 times
Tue 30 December 2025 723.05 (-0.32%) 725.01 721.39 - 725.59 0.473 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRH are 702.57 and 723.44

Weekly Target 1685.48
Weekly Target 2698.79
Weekly Target 3706.34666666667
Weekly Target 4719.66
Weekly Target 5727.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 712.11 (1.33%) 700.18 693.03 - 713.90 1.0173 times
Fri 09 January 2026 702.73 (-0.25%) 703.74 702.43 - 734.24 1.5196 times
Fri 02 January 2026 704.49 (-3.02%) 724.84 701.29 - 729.57 0.6355 times
Fri 26 December 2025 726.46 (2.23%) 710.08 709.53 - 729.02 0.4947 times
Fri 19 December 2025 710.61 (-1.66%) 713.90 689.64 - 714.68 1.7534 times
Fri 12 December 2025 722.63 (0.18%) 717.21 700.71 - 730.08 0.8413 times
Fri 05 December 2025 721.35 (-0.56%) 717.51 709.62 - 732.20 0.7087 times
Fri 28 November 2025 725.42 (3.16%) 703.27 700.81 - 733.14 0.7907 times
Fri 21 November 2025 703.21 (1.66%) 691.25 673.09 - 704.97 1.1385 times
Fri 14 November 2025 691.76 (-0.24%) 693.43 683.00 - 706.73 1.1002 times
Fri 07 November 2025 693.44 (-1.07%) 694.84 678.64 - 700.26 0.8505 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRH are 681.97 and 723.18

Monthly Target 1671.92
Monthly Target 2692.01
Monthly Target 3713.12666666667
Monthly Target 4733.22
Monthly Target 5754.34

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 712.11 (-0.24%) 712.48 693.03 - 734.24 0.6841 times
Wed 31 December 2025 713.82 (-1.6%) 717.51 689.64 - 732.20 1.0571 times
Fri 28 November 2025 725.42 (3.49%) 694.84 673.09 - 733.14 0.9692 times
Fri 31 October 2025 700.96 (-7.31%) 754.86 687.39 - 769.80 1.1266 times
Tue 30 September 2025 756.25 (-4.48%) 776.78 749.74 - 822.53 1.0303 times
Fri 29 August 2025 791.71 (2.04%) 769.91 759.02 - 806.87 1.0335 times
Thu 31 July 2025 775.90 (13%) 685.64 684.19 - 793.13 0.946 times
Mon 30 June 2025 686.66 (9.96%) 620.42 608.25 - 692.66 0.8231 times
Fri 30 May 2025 624.45 (0.41%) 625.86 605.50 - 662.78 1.1854 times
Wed 30 April 2025 621.88 (-6.09%) 661.87 563.10 - 676.01 1.1449 times
Mon 31 March 2025 662.20 (-4.79%) 693.21 629.38 - 701.62 0.9619 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRH are 681.97 and 723.18

Yearly Target 1671.92
Yearly Target 2692.01
Yearly Target 3713.12666666667
Yearly Target 4733.22
Yearly Target 5754.34

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 712.11 (-0.24%) 712.48 693.03 - 734.24 0.0389 times
Wed 31 December 2025 713.82 (-0.71%) 656.50 563.10 - 822.53 0.7022 times
Tue 26 November 2024 718.92 (22.32%) 582.06 505.56 - 725.42 1.9261 times
Fri 29 December 2023 587.76 (24.02%) 492.03 418.61 - 595.28 2.3485 times
Wed 21 December 2022 473.94 (-30.3%) 684.96 395.74 - 687.15 2.7482 times
Fri 31 December 2021 680.00 (13.62%) 603.81 571.29 - 820.70 1.0166 times
Thu 31 December 2020 598.50 (14.87%) 524.82 312.01 - 610.78 0.2497 times
Tue 31 December 2019 521.04 (51.59%) 340.56 330.32 - 523.14 0.3643 times
Mon 31 December 2018 343.71 (-12.26%) 391.85 326.41 - 450.98 0.3705 times
Wed 27 December 2017 391.72 (27.36%) 319.89 314.54 - 395.13 0.2351 times
Fri 30 December 2016 307.56 (0%) 303.29 264.48 - 320.68 0.0774 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 712.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 715 and price is deviating by 9 points

Upper Bollinger band is at 731 and lower is at 699, while middle bands are at 707 and 723

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.46 and DjUs DSRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRH

DMA (daily moving average) of Dj Us DSRH

DMA period DMA value
5 day DMA 708.78
12 day DMA 714.25
20 day DMA 714.44
35 day DMA 715.96
50 day DMA 708.58
100 day DMA 735.92
150 day DMA 730.66
200 day DMA 707.16

EMA (exponential moving average) of Dj Us DSRH

EMA period EMA current EMA prev EMA prev2
5 day EMA710.65709.92710.06
12 day EMA712.7712.81713.39
20 day EMA713.51713.66714.08
35 day EMA712.22712.23712.38
50 day EMA710.35710.28710.31

SMA (simple moving average) of Dj Us DSRH

SMA period SMA current SMA prev SMA prev2
5 day SMA708.78709.09712.66
12 day SMA714.25715.44716.78
20 day SMA714.44713.7714.35
35 day SMA715.96715.71714.8
50 day SMA708.58708.32708.14
100 day SMA735.92736.58737.31
150 day SMA730.66730.13729.56
200 day SMA707.16706.86706.64

Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top