DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 705.38 and 720.64
| Intraday Target 1 | 692.96 |
| Intraday Target 2 | 702.53 |
| Intraday Target 3 | 708.21666666667 |
| Intraday Target 4 | 717.79 |
| Intraday Target 5 | 723.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 712.11 (0.35%) | 709.40 | 698.64 - 713.90 | 1.0835 times | Tue 13 January 2026 | 709.63 (0.38%) | 704.12 | 695.35 - 711.77 | 1.3573 times | Mon 12 January 2026 | 706.93 (0.6%) | 700.18 | 693.03 - 707.56 | 1.0794 times | Fri 09 January 2026 | 702.73 (-1.37%) | 716.70 | 702.43 - 722.57 | 1.1506 times | Thu 08 January 2026 | 712.51 (-0.16%) | 709.79 | 706.57 - 722.53 | 1.0586 times | Wed 07 January 2026 | 713.67 (-1.89%) | 732.23 | 712.14 - 734.24 | 1.6865 times | Tue 06 January 2026 | 727.45 (1.15%) | 717.52 | 708.78 - 729.29 | 0.6017 times | Mon 05 January 2026 | 719.17 (2.08%) | 703.74 | 702.91 - 723.00 | 0.7609 times | Fri 02 January 2026 | 704.49 (-1.31%) | 712.48 | 701.29 - 714.44 | 0.6979 times | Wed 31 December 2025 | 713.82 (-1.28%) | 721.30 | 713.76 - 722.74 | 0.5237 times | Tue 30 December 2025 | 723.05 (-0.32%) | 725.01 | 721.39 - 725.59 | 0.473 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 702.57 and 723.44
| Weekly Target 1 | 685.48 |
| Weekly Target 2 | 698.79 |
| Weekly Target 3 | 706.34666666667 |
| Weekly Target 4 | 719.66 |
| Weekly Target 5 | 727.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 712.11 (1.33%) | 700.18 | 693.03 - 713.90 | 1.0173 times | Fri 09 January 2026 | 702.73 (-0.25%) | 703.74 | 702.43 - 734.24 | 1.5196 times | Fri 02 January 2026 | 704.49 (-3.02%) | 724.84 | 701.29 - 729.57 | 0.6355 times | Fri 26 December 2025 | 726.46 (2.23%) | 710.08 | 709.53 - 729.02 | 0.4947 times | Fri 19 December 2025 | 710.61 (-1.66%) | 713.90 | 689.64 - 714.68 | 1.7534 times | Fri 12 December 2025 | 722.63 (0.18%) | 717.21 | 700.71 - 730.08 | 0.8413 times | Fri 05 December 2025 | 721.35 (-0.56%) | 717.51 | 709.62 - 732.20 | 0.7087 times | Fri 28 November 2025 | 725.42 (3.16%) | 703.27 | 700.81 - 733.14 | 0.7907 times | Fri 21 November 2025 | 703.21 (1.66%) | 691.25 | 673.09 - 704.97 | 1.1385 times | Fri 14 November 2025 | 691.76 (-0.24%) | 693.43 | 683.00 - 706.73 | 1.1002 times | Fri 07 November 2025 | 693.44 (-1.07%) | 694.84 | 678.64 - 700.26 | 0.8505 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 681.97 and 723.18
| Monthly Target 1 | 671.92 |
| Monthly Target 2 | 692.01 |
| Monthly Target 3 | 713.12666666667 |
| Monthly Target 4 | 733.22 |
| Monthly Target 5 | 754.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 712.11 (-0.24%) | 712.48 | 693.03 - 734.24 | 0.6841 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 1.0571 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.9692 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 1.1266 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 1.0303 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 1.0335 times | Thu 31 July 2025 | 775.90 (13%) | 685.64 | 684.19 - 793.13 | 0.946 times | Mon 30 June 2025 | 686.66 (9.96%) | 620.42 | 608.25 - 692.66 | 0.8231 times | Fri 30 May 2025 | 624.45 (0.41%) | 625.86 | 605.50 - 662.78 | 1.1854 times | Wed 30 April 2025 | 621.88 (-6.09%) | 661.87 | 563.10 - 676.01 | 1.1449 times | Mon 31 March 2025 | 662.20 (-4.79%) | 693.21 | 629.38 - 701.62 | 0.9619 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 681.97 and 723.18
| Yearly Target 1 | 671.92 |
| Yearly Target 2 | 692.01 |
| Yearly Target 3 | 713.12666666667 |
| Yearly Target 4 | 733.22 |
| Yearly Target 5 | 754.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 712.11 (-0.24%) | 712.48 | 693.03 - 734.24 | 0.0389 times | Wed 31 December 2025 | 713.82 (-0.71%) | 656.50 | 563.10 - 822.53 | 0.7022 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.9261 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.3485 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.7482 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 1.0166 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.2497 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.3643 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.3705 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.2351 times | Fri 30 December 2016 | 307.56 (0%) | 303.29 | 264.48 - 320.68 | 0.0774 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 712.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 715 and price is deviating by 9 points
Upper Bollinger band is at 731 and lower is at 699, while middle bands are at 707 and 723
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.46 and DjUs DSRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 708.78 |
| 12 day DMA | 714.25 |
| 20 day DMA | 714.44 |
| 35 day DMA | 715.96 |
| 50 day DMA | 708.58 |
| 100 day DMA | 735.92 |
| 150 day DMA | 730.66 |
| 200 day DMA | 707.16 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.65 | 709.92 | 710.06 |
| 12 day EMA | 712.7 | 712.81 | 713.39 |
| 20 day EMA | 713.51 | 713.66 | 714.08 |
| 35 day EMA | 712.22 | 712.23 | 712.38 |
| 50 day EMA | 710.35 | 710.28 | 710.31 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.78 | 709.09 | 712.66 |
| 12 day SMA | 714.25 | 715.44 | 716.78 |
| 20 day SMA | 714.44 | 713.7 | 714.35 |
| 35 day SMA | 715.96 | 715.71 | 714.8 |
| 50 day SMA | 708.58 | 708.32 | 708.14 |
| 100 day SMA | 735.92 | 736.58 | 737.31 |
| 150 day SMA | 730.66 | 730.13 | 729.56 |
| 200 day SMA | 707.16 | 706.86 | 706.64 |


