ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 469.59 and 492.88

Intraday Target 1465.62
Intraday Target 2473.55
Intraday Target 3488.91333333333
Intraday Target 4496.84
Intraday Target 5512.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 481.47 (-5%) 501.13 480.99 - 504.28 1.0716 times
Thu 22 October 2026 506.81 (1.25%) 501.24 493.84 - 511.44 1.4285 times
Wed 21 October 2026 500.56 (-0.36%) 502.30 494.94 - 505.79 0.81 times
Tue 20 October 2026 502.38 (2.96%) 492.48 492.48 - 508.14 0.7949 times
Mon 19 October 2026 487.95 (-1.41%) 492.92 484.56 - 492.92 0.6227 times
Fri 16 October 2026 494.93 (-1.29%) 504.71 489.22 - 507.40 1.0003 times
Thu 15 October 2026 501.38 (5.86%) 481.46 481.46 - 502.46 1.5489 times
Wed 14 October 2026 473.63 (-0.37%) 470.00 462.88 - 473.63 0.9781 times
Tue 13 October 2026 475.37 (0.09%) 478.63 466.02 - 482.80 1.0481 times
Mon 12 October 2026 474.94 (-0.77%) 478.73 472.12 - 479.19 0.697 times
Fri 09 October 2026 478.61 (-0.45%) 479.23 473.35 - 483.16 0.8363 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRH are 466.01 and 496.46

Weekly Target 1460.85
Weekly Target 2471.16
Weekly Target 3491.3
Weekly Target 4501.61
Weekly Target 5521.75

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 481.47 (-2.72%) 492.92 480.99 - 511.44 1.042 times
Fri 16 October 2026 494.93 (3.41%) 478.73 462.88 - 507.40 1.162 times
Fri 09 October 2026 478.61 (1.9%) 469.27 453.08 - 483.16 1.0117 times
Fri 02 October 2026 469.70 (-3.71%) 479.32 461.99 - 483.53 1.0135 times
Fri 25 September 2026 487.82 (-3.75%) 513.75 486.51 - 521.94 1.0923 times
Fri 18 September 2026 506.84 (-2.52%) 523.85 501.74 - 528.26 1.1279 times
Fri 11 September 2026 519.94 (-4.36%) 535.47 505.60 - 536.62 0.7392 times
Fri 04 September 2026 543.62 (-2.87%) 556.89 528.05 - 557.81 1.2305 times
Fri 28 August 2026 559.69 (-1.04%) 567.70 549.08 - 574.22 0.7492 times
Fri 21 August 2026 565.59 (0.67%) 558.43 545.39 - 581.21 0.8316 times
Fri 14 August 2026 561.81 (3.86%) 535.70 530.57 - 564.99 0.8826 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRH are 467.28 and 525.64

Monthly Target 1423.64
Monthly Target 2452.55
Monthly Target 3481.99666666667
Monthly Target 4510.91
Monthly Target 5540.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 481.47 (3.16%) 467.36 453.08 - 511.44 0.8165 times
Wed 30 September 2026 466.72 (-14.28%) 541.17 464.85 - 553.46 0.9825 times
Mon 31 August 2026 544.45 (2.24%) 534.08 530.57 - 581.21 0.9663 times
Fri 31 July 2026 532.50 (8.87%) 493.03 485.55 - 544.07 0.9814 times
Tue 30 June 2026 489.11 (2.4%) 477.41 470.28 - 515.17 1.1933 times
Fri 29 May 2026 477.65 (-12.26%) 550.53 475.44 - 559.59 1.1686 times
Thu 30 April 2026 544.40 (1.27%) 535.62 523.97 - 602.73 0.8849 times
Tue 31 March 2026 537.57 (-7.65%) 565.73 520.90 - 588.40 0.8609 times
Fri 27 February 2026 582.11 (-18.58%) 714.23 520.33 - 724.84 1.3093 times
Fri 30 January 2026 714.95 (0.16%) 712.48 693.03 - 749.78 0.8364 times
Wed 31 December 2025 713.82 (-1.6%) 717.51 689.64 - 732.20 0.639 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRH are 318.93 and 615.63

Yearly Target 1264.74
Yearly Target 2373.11
Yearly Target 3561.44333333333
Yearly Target 4669.81
Yearly Target 5858.14

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 481.47 (-32.55%) 712.48 453.08 - 749.78 0.8848 times
Wed 31 December 2025 713.82 (-0.71%) 656.50 563.10 - 822.53 0.6469 times
Tue 26 November 2024 718.92 (22.32%) 582.06 505.56 - 725.42 1.779 times
Fri 29 December 2023 587.76 (24.02%) 492.03 418.61 - 595.28 2.1534 times
Wed 21 December 2022 473.94 (-30.3%) 684.96 395.74 - 687.15 2.4773 times
Fri 31 December 2021 680.00 (13.62%) 603.81 571.29 - 820.70 0.9129 times
Thu 31 December 2020 598.50 (14.87%) 524.82 312.01 - 610.78 0.2346 times
Tue 31 December 2019 521.04 (51.59%) 340.56 330.32 - 523.14 0.3422 times
Mon 31 December 2018 343.71 (-12.26%) 391.85 326.41 - 450.98 0.3481 times
Wed 27 December 2017 391.72 (27.36%) 319.89 314.54 - 395.13 0.2209 times
Fri 30 December 2016 307.56 (0%) 307.31 264.48 - 320.68 0.052 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 490.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 481 and price is deviating by 14 points

Upper Bollinger band is at 507 and lower is at 455, while middle bands are at 468 and 494

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.27 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRH

DMA (daily moving average) of Dj Us DSRH

DMA period DMA value
5 day DMA 495.83
12 day DMA 488.24
20 day DMA 480.85
35 day DMA 494.23
50 day DMA 512.49
100 day DMA 511.04
150 day DMA 520.65
200 day DMA 553.57

EMA (exponential moving average) of Dj Us DSRH

EMA period EMA current EMA prev EMA prev2
5 day EMA493.19499.05495.17
12 day EMA490.1491.67488.92
20 day EMA490.67491.64490.04
35 day EMA500.39501.5501.19
50 day EMA513.4514.7515.02

SMA (simple moving average) of Dj Us DSRH

SMA period SMA current SMA prev SMA prev2
5 day SMA495.83498.53497.44
12 day SMA488.24486.69483.78
20 day SMA480.85481.17480.4
35 day SMA494.23496.15496.79
50 day SMA512.49514.09514.75
100 day SMA511.04511.05510.9
150 day SMA520.65521.01521.27
200 day SMA553.57554.79555.89

Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top