ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 485.28 and 495.41

Intraday Target 1483.31
Intraday Target 2487.25
Intraday Target 3493.43666666667
Intraday Target 4497.38
Intraday Target 5503.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 26 May 2026 491.20 (-1.65%) 497.92 489.49 - 499.62 0.8044 times
Fri 22 May 2026 499.44 (-0.18%) 501.10 494.37 - 504.74 0.5686 times
Thu 21 May 2026 500.32 (0%) 495.29 488.06 - 501.57 0.7797 times
Wed 20 May 2026 500.30 (1.87%) 490.99 481.56 - 501.33 0.7779 times
Tue 19 May 2026 491.13 (-1.06%) 501.15 490.59 - 508.14 0.8429 times
Mon 18 May 2026 496.40 (0.39%) 494.56 491.77 - 508.94 1.0484 times
Fri 15 May 2026 494.47 (-0.47%) 495.97 482.80 - 499.49 2.6145 times
Thu 14 May 2026 496.79 (-4.78%) 526.02 495.66 - 526.72 0.9305 times
Wed 13 May 2026 521.73 (-2.42%) 529.42 517.80 - 531.45 0.7881 times
Tue 12 May 2026 534.68 (-1.31%) 543.18 531.24 - 544.75 0.8451 times
Mon 11 May 2026 541.78 (-0.69%) 543.92 537.64 - 548.85 0.765 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRH are 485.28 and 495.41

Weekly Target 1483.31
Weekly Target 2487.25
Weekly Target 3493.43666666667
Weekly Target 4497.38
Weekly Target 5503.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 26 May 2026 491.20 (-1.65%) 497.92 489.49 - 499.62 0.2328 times
Fri 22 May 2026 499.44 (1.01%) 494.56 481.56 - 508.94 1.1626 times
Fri 15 May 2026 494.47 (-9.37%) 543.92 482.80 - 548.85 1.7199 times
Fri 08 May 2026 545.57 (0.41%) 544.24 531.65 - 559.59 1.1048 times
Fri 01 May 2026 543.32 (-4.42%) 563.73 537.46 - 573.86 1.0974 times
Fri 24 April 2026 568.45 (-3.44%) 589.85 555.16 - 602.73 0.8911 times
Fri 17 April 2026 588.72 (9.05%) 536.00 532.15 - 593.09 1.0188 times
Fri 10 April 2026 539.84 (0.33%) 537.29 534.00 - 569.43 0.8944 times
Thu 02 April 2026 538.08 (2.74%) 530.16 523.97 - 547.06 0.8555 times
Fri 27 March 2026 523.72 (-5.74%) 552.17 520.90 - 555.98 1.0227 times
Tue 17 March 2026 555.59 (2.11%) 551.06 545.68 - 562.70 0.4236 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRH are 447.37 and 525.4

Monthly Target 1432.75
Monthly Target 2461.98
Monthly Target 3510.78333333333
Monthly Target 4540.01
Monthly Target 5588.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 26 May 2026 491.20 (-9.77%) 550.53 481.56 - 559.59 1.1891 times
Thu 30 April 2026 544.40 (1.27%) 535.62 523.97 - 602.73 1.1096 times
Tue 31 March 2026 537.57 (-7.65%) 565.73 520.90 - 588.40 1.0795 times
Fri 27 February 2026 582.11 (-18.58%) 714.23 520.33 - 724.84 1.6418 times
Fri 30 January 2026 714.95 (0.16%) 712.48 693.03 - 749.78 1.0488 times
Wed 31 December 2025 713.82 (-1.6%) 717.51 689.64 - 732.20 0.8013 times
Fri 28 November 2025 725.42 (3.49%) 694.84 673.09 - 733.14 0.7346 times
Fri 31 October 2025 700.96 (-7.31%) 754.86 687.39 - 769.80 0.8539 times
Tue 30 September 2025 756.25 (-4.48%) 776.78 749.74 - 822.53 0.7809 times
Fri 29 August 2025 791.71 (2.04%) 769.91 759.02 - 806.87 0.7604 times
Thu 31 July 2025 775.90 (13%) 685.64 684.19 - 793.13 0.7171 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRH are 352.27 and 620.49

Yearly Target 1305.96
Yearly Target 2398.58
Yearly Target 3574.18
Yearly Target 4666.8
Yearly Target 5842.4

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 26 May 2026 491.20 (-31.19%) 712.48 481.56 - 749.78 0.4487 times
Wed 31 December 2025 713.82 (-0.71%) 656.50 563.10 - 822.53 0.6779 times
Tue 26 November 2024 718.92 (22.32%) 582.06 505.56 - 725.42 1.8641 times
Fri 29 December 2023 587.76 (24.02%) 492.03 418.61 - 595.28 2.2564 times
Wed 21 December 2022 473.94 (-30.3%) 684.96 395.74 - 687.15 2.5958 times
Fri 31 December 2021 680.00 (13.62%) 603.81 571.29 - 820.70 0.9565 times
Thu 31 December 2020 598.50 (14.87%) 524.82 312.01 - 610.78 0.2458 times
Tue 31 December 2019 521.04 (51.59%) 340.56 330.32 - 523.14 0.3586 times
Mon 31 December 2018 343.71 (-12.26%) 391.85 326.41 - 450.98 0.3647 times
Wed 27 December 2017 391.72 (27.36%) 319.89 314.54 - 395.13 0.2314 times
Fri 30 December 2016 307.56 (0%) 303.29 264.48 - 320.68 0.0762 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 508.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 526 and price is deviating by 25 points

Upper Bollinger band is at 575 and lower is at 476, while middle bands are at 501 and 551

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.08 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRH

DMA (daily moving average) of Dj Us DSRH

DMA period DMA value
5 day DMA 496.48
12 day DMA 509.48
20 day DMA 525.12
35 day DMA 542.82
50 day DMA 542.01
100 day DMA 600.88
150 day DMA 638.26
200 day DMA 672.38

EMA (exponential moving average) of Dj Us DSRH

EMA period EMA current EMA prev EMA prev2
5 day EMA497.44500.56501.12
12 day EMA508.9512.12514.43
20 day EMA520.02523.05525.53
35 day EMA529.91532.19534.12
50 day EMA539.83541.81543.54

SMA (simple moving average) of Dj Us DSRH

SMA period SMA current SMA prev SMA prev2
5 day SMA496.48497.52496.52
12 day SMA509.48514.83519.06
20 day SMA525.12528.82532.27
35 day SMA542.82544.29545.39
50 day SMA542.01543.27544.65
100 day SMA600.88603.22605.43
150 day SMA638.26639.7641.05
200 day SMA672.38673.83675.25

Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top