ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 543.47 and 551.54

Intraday Target 1537.87
Intraday Target 2541
Intraday Target 3545.94333333333
Intraday Target 4549.07
Intraday Target 5554.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 544.12 (1.6%) 543.47 542.82 - 550.89 0.881 times
Thu 12 March 2026 535.53 (-1.99%) 537.40 534.31 - 550.66 1.224 times
Wed 11 March 2026 546.38 (-1.38%) 553.04 535.26 - 555.00 0.9598 times
Tue 10 March 2026 554.00 (-2.52%) 564.80 547.84 - 565.30 0.8267 times
Mon 09 March 2026 568.30 (0.01%) 558.79 549.03 - 570.65 1.1597 times
Fri 06 March 2026 568.27 (-2.48%) 570.74 559.74 - 572.86 0.8164 times
Thu 05 March 2026 582.73 (0.59%) 574.02 574.02 - 588.40 1.0876 times
Wed 04 March 2026 579.32 (0.32%) 580.34 577.51 - 587.08 0.8503 times
Tue 03 March 2026 577.48 (0.23%) 565.98 561.92 - 586.19 1.1299 times
Mon 02 March 2026 576.14 (-1.03%) 565.73 561.12 - 579.81 1.0646 times
Fri 27 February 2026 582.11 (-1.83%) 582.62 573.52 - 584.05 1.6251 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRH are 521.05 and 557.39

Weekly Target 1513.35
Weekly Target 2528.74
Weekly Target 3549.69333333333
Weekly Target 4565.08
Weekly Target 5586.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 544.12 (-4.25%) 558.79 534.31 - 570.65 0.9432 times
Fri 06 March 2026 568.27 (-2.38%) 565.73 559.74 - 588.40 0.9241 times
Fri 27 February 2026 582.11 (-2.39%) 592.96 570.68 - 604.26 1.2317 times
Fri 20 February 2026 596.38 (6.03%) 563.34 551.77 - 612.04 1.0619 times
Fri 13 February 2026 562.46 (0%) 556.10 541.26 - 567.61 0.3931 times
Fri 13 February 2026 562.46 (-15.43%) 661.05 520.33 - 683.59 1.8172 times
Fri 06 February 2026 665.12 (-6.97%) 714.23 645.98 - 724.84 1.2627 times
Fri 30 January 2026 714.95 (-2.16%) 733.55 706.84 - 749.78 0.782 times
Fri 23 January 2026 730.70 (-0.69%) 721.46 710.31 - 743.05 0.657 times
Fri 16 January 2026 735.80 (4.71%) 700.18 693.03 - 742.00 0.9271 times
Fri 09 January 2026 702.73 (-0.25%) 703.74 702.43 - 734.24 0.9417 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRH are 512.17 and 566.26

Monthly Target 1501.52
Monthly Target 2522.82
Monthly Target 3555.61
Monthly Target 4576.91
Monthly Target 5609.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 544.12 (-6.53%) 565.73 534.31 - 588.40 0.6576 times
Fri 27 February 2026 582.11 (-18.58%) 714.23 520.33 - 724.84 2.0307 times
Fri 30 January 2026 714.95 (0.16%) 712.48 693.03 - 749.78 1.2089 times
Wed 31 December 2025 713.82 (-1.6%) 717.51 689.64 - 732.20 0.9235 times
Fri 28 November 2025 725.42 (3.49%) 694.84 673.09 - 733.14 0.8467 times
Fri 31 October 2025 700.96 (-7.31%) 754.86 687.39 - 769.80 0.9842 times
Tue 30 September 2025 756.25 (-4.48%) 776.78 749.74 - 822.53 0.9001 times
Fri 29 August 2025 791.71 (2.04%) 769.91 759.02 - 806.87 0.9029 times
Thu 31 July 2025 775.90 (13%) 685.64 684.19 - 793.13 0.8264 times
Mon 30 June 2025 686.66 (9.96%) 620.42 608.25 - 692.66 0.719 times
Fri 30 May 2025 624.45 (0.41%) 625.86 605.50 - 662.78 1.0356 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRH are 417.5 and 646.95

Yearly Target 1375.29
Yearly Target 2459.71
Yearly Target 3604.74333333333
Yearly Target 4689.16
Yearly Target 5834.19

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 544.12 (-23.77%) 712.48 520.33 - 749.78 0.2486 times
Wed 31 December 2025 713.82 (-0.71%) 656.50 563.10 - 822.53 0.6875 times
Tue 26 November 2024 718.92 (22.32%) 582.06 505.56 - 725.42 1.8855 times
Fri 29 December 2023 587.76 (24.02%) 492.03 418.61 - 595.28 2.2991 times
Wed 21 December 2022 473.94 (-30.3%) 684.96 395.74 - 687.15 2.6903 times
Fri 31 December 2021 680.00 (13.62%) 603.81 571.29 - 820.70 0.9952 times
Thu 31 December 2020 598.50 (14.87%) 524.82 312.01 - 610.78 0.2444 times
Tue 31 December 2019 521.04 (51.59%) 340.56 330.32 - 523.14 0.3566 times
Mon 31 December 2018 343.71 (-12.26%) 391.85 326.41 - 450.98 0.3627 times
Wed 27 December 2017 391.72 (27.36%) 319.89 314.54 - 395.13 0.2301 times
Fri 30 December 2016 307.56 (0%) 303.29 264.48 - 320.68 0.0758 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 563.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 564.01

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 575 and price is deviating by 19 points

Upper Bollinger band is at 611 and lower is at 538, while middle bands are at 556 and 593

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.25 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRH

DMA (daily moving average) of Dj Us DSRH

DMA period DMA value
5 day DMA 549.67
12 day DMA 567.28
20 day DMA 574.03
35 day DMA 614.59
50 day DMA 645.74
100 day DMA 679.45
150 day DMA 709.68
200 day DMA 705.34

EMA (exponential moving average) of Dj Us DSRH

EMA period EMA current EMA prev EMA prev2
5 day EMA549.43552.09560.37
12 day EMA563.79567.36573.14
20 day EMA579.15582.84587.82
35 day EMA610.47614.38619.02
50 day EMA642.42646.43650.95

SMA (simple moving average) of Dj Us DSRH

SMA period SMA current SMA prev SMA prev2
5 day SMA549.67554.5563.94
12 day SMA567.28570.52574.99
20 day SMA574.03574.95575.59
35 day SMA614.59619.92625.65
50 day SMA645.74649.13652.88
100 day SMA679.45681.22683.05
150 day SMA709.68711.27712.95
200 day SMA705.34705.83706.39

Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top