ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 536.88 and 548.93

Intraday Target 1534.73
Intraday Target 2539.03
Intraday Target 3546.78333333333
Intraday Target 4551.08
Intraday Target 5558.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 543.32 (-0.2%) 550.53 542.49 - 554.54 0.9776 times
Thu 30 April 2026 544.40 (-0.59%) 543.59 537.46 - 546.17 1.1289 times
Wed 29 April 2026 547.61 (-2.97%) 561.00 542.69 - 564.47 1.727 times
Tue 28 April 2026 564.39 (-0.13%) 570.05 559.32 - 573.86 0.9063 times
Mon 27 April 2026 565.12 (-0.59%) 563.73 563.73 - 571.82 0.779 times
Fri 24 April 2026 568.45 (-0.52%) 570.60 564.97 - 572.39 0.8692 times
Thu 23 April 2026 571.40 (-3.18%) 588.91 555.16 - 596.99 1.1912 times
Wed 22 April 2026 590.18 (1.44%) 587.16 578.53 - 593.20 0.851 times
Tue 21 April 2026 581.83 (-2.16%) 595.04 580.17 - 602.73 0.8492 times
Mon 20 April 2026 594.70 (1.02%) 589.85 587.72 - 595.01 0.7206 times
Fri 17 April 2026 588.72 (2.5%) 582.78 581.69 - 593.09 0.9362 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRH are 522.19 and 558.59

Weekly Target 1515.15
Weekly Target 2529.23
Weekly Target 3551.54666666667
Weekly Target 4565.63
Weekly Target 5587.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 543.32 (-4.42%) 563.73 537.46 - 573.86 1.1292 times
Fri 24 April 2026 568.45 (-3.44%) 589.85 555.16 - 602.73 0.9169 times
Fri 17 April 2026 588.72 (9.05%) 536.00 532.15 - 593.09 1.0483 times
Fri 10 April 2026 539.84 (0.33%) 537.29 534.00 - 569.43 0.9203 times
Thu 02 April 2026 538.08 (2.74%) 530.16 523.97 - 547.06 0.8802 times
Fri 27 March 2026 523.72 (-5.74%) 552.17 520.90 - 555.98 1.0523 times
Tue 17 March 2026 555.59 (2.11%) 551.06 545.68 - 562.70 0.4359 times
Fri 13 March 2026 544.12 (-4.25%) 558.79 534.31 - 570.65 1.1008 times
Fri 06 March 2026 568.27 (-2.38%) 565.73 559.74 - 588.40 1.0785 times
Fri 27 February 2026 582.11 (-2.39%) 592.96 570.68 - 604.26 1.4376 times
Fri 20 February 2026 596.38 (6.03%) 563.34 551.77 - 612.04 1.2394 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRH are 536.88 and 548.93

Monthly Target 1534.73
Monthly Target 2539.03
Monthly Target 3546.78333333333
Monthly Target 4551.08
Monthly Target 5558.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 543.32 (-0.2%) 550.53 542.49 - 554.54 0.0581 times
Thu 30 April 2026 544.40 (1.27%) 535.62 523.97 - 602.73 1.2321 times
Tue 31 March 2026 537.57 (-7.65%) 565.73 520.90 - 588.40 1.1986 times
Fri 27 February 2026 582.11 (-18.58%) 714.23 520.33 - 724.84 1.9563 times
Fri 30 January 2026 714.95 (0.16%) 712.48 693.03 - 749.78 1.1646 times
Wed 31 December 2025 713.82 (-1.6%) 717.51 689.64 - 732.20 0.8897 times
Fri 28 November 2025 725.42 (3.49%) 694.84 673.09 - 733.14 0.8157 times
Fri 31 October 2025 700.96 (-7.31%) 754.86 687.39 - 769.80 0.9481 times
Tue 30 September 2025 756.25 (-4.48%) 776.78 749.74 - 822.53 0.8671 times
Fri 29 August 2025 791.71 (2.04%) 769.91 759.02 - 806.87 0.8698 times
Thu 31 July 2025 775.90 (13%) 685.64 684.19 - 793.13 0.7962 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRH are 417.1 and 646.55

Yearly Target 1375.03
Yearly Target 2459.17
Yearly Target 3604.47666666667
Yearly Target 4688.62
Yearly Target 5833.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 543.32 (-23.89%) 712.48 520.33 - 749.78 0.367 times
Wed 31 December 2025 713.82 (-0.71%) 656.50 563.10 - 822.53 0.6791 times
Tue 26 November 2024 718.92 (22.32%) 582.06 505.56 - 725.42 1.8626 times
Fri 29 December 2023 587.76 (24.02%) 492.03 418.61 - 595.28 2.2712 times
Wed 21 December 2022 473.94 (-30.3%) 684.96 395.74 - 687.15 2.6577 times
Fri 31 December 2021 680.00 (13.62%) 603.81 571.29 - 820.70 0.9831 times
Thu 31 December 2020 598.50 (14.87%) 524.82 312.01 - 610.78 0.2414 times
Tue 31 December 2019 521.04 (51.59%) 340.56 330.32 - 523.14 0.3523 times
Mon 31 December 2018 343.71 (-12.26%) 391.85 326.41 - 450.98 0.3583 times
Wed 27 December 2017 391.72 (27.36%) 319.89 314.54 - 395.13 0.2274 times
Fri 30 December 2016 307.56 (0%) 303.29 264.48 - 320.68 0.0749 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 559.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 562 and price is deviating by 18 points

Upper Bollinger band is at 597 and lower is at 528, while middle bands are at 545 and 580

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.28 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRH

DMA (daily moving average) of Dj Us DSRH

DMA period DMA value
5 day DMA 552.97
12 day DMA 569.54
20 day DMA 561.93
35 day DMA 552.91
50 day DMA 561.8
100 day DMA 630.59
150 day DMA 661
200 day DMA 688.89

EMA (exponential moving average) of Dj Us DSRH

EMA period EMA current EMA prev EMA prev2
5 day EMA551.99556.32562.28
12 day EMA559.45562.38565.65
20 day EMA560.19561.96563.81
35 day EMA563.37564.55565.74
50 day EMA562.88563.68564.47

SMA (simple moving average) of Dj Us DSRH

SMA period SMA current SMA prev SMA prev2
5 day SMA552.97557.99563.39
12 day SMA569.54571.77573
20 day SMA561.93561.67561.09
35 day SMA552.91553.63554.31
50 day SMA561.8562.18562.54
100 day SMA630.59632.47634.17
150 day SMA661662.69664.47
200 day SMA688.89689.66690.43

Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top