Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 518.54 and 527.21
| Intraday Target 1 | 512.16 |
| Intraday Target 2 | 516.25 |
| Intraday Target 3 | 520.83333333333 |
| Intraday Target 4 | 524.92 |
| Intraday Target 5 | 529.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 520.33 (1.99%) | 516.75 | 516.75 - 525.42 | 0.9186 times | Mon 06 July 2026 | 510.20 (-1.08%) | 516.95 | 507.48 - 517.27 | 0.9321 times | Thu 02 July 2026 | 515.77 (2.35%) | 508.92 | 506.45 - 516.24 | 0.8292 times | Wed 01 July 2026 | 503.91 (3.03%) | 493.03 | 492.53 - 509.37 | 1.0623 times | Tue 30 June 2026 | 489.11 (-1.29%) | 488.45 | 485.32 - 492.91 | 1.0103 times | Mon 29 June 2026 | 495.50 (-1.09%) | 501.12 | 491.38 - 501.65 | 0.8105 times | Fri 26 June 2026 | 500.98 (3.34%) | 486.85 | 486.75 - 501.35 | 1.3179 times | Thu 25 June 2026 | 484.77 (-0.49%) | 488.99 | 482.38 - 495.49 | 1.0619 times | Wed 24 June 2026 | 487.17 (0.1%) | 488.22 | 486.39 - 495.49 | 0.9678 times | Tue 23 June 2026 | 486.68 (2.29%) | 480.11 | 478.67 - 489.10 | 1.0894 times | Mon 22 June 2026 | 475.78 (-1.88%) | 479.10 | 475.37 - 486.12 | 1.0711 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 513.91 and 531.85
| Weekly Target 1 | 499.8 |
| Weekly Target 2 | 510.07 |
| Weekly Target 3 | 517.74333333333 |
| Weekly Target 4 | 528.01 |
| Weekly Target 5 | 535.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 520.33 (0.88%) | 516.95 | 507.48 - 525.42 | 0.3715 times | Thu 02 July 2026 | 515.77 (2.95%) | 501.12 | 485.32 - 516.24 | 0.7453 times | Fri 26 June 2026 | 500.98 (3.32%) | 479.10 | 475.37 - 501.35 | 1.1058 times | Thu 18 June 2026 | 484.88 (-2.42%) | 501.46 | 480.00 - 512.59 | 1.0478 times | Fri 12 June 2026 | 496.92 (-0.27%) | 495.93 | 488.50 - 515.17 | 1.1004 times | Fri 05 June 2026 | 498.29 (4.32%) | 477.41 | 470.28 - 501.05 | 1.1373 times | Fri 29 May 2026 | 477.65 (-4.36%) | 497.92 | 475.44 - 502.93 | 1.0778 times | Fri 22 May 2026 | 499.44 (1.01%) | 494.56 | 481.56 - 508.94 | 0.9955 times | Fri 15 May 2026 | 494.47 (-9.37%) | 543.92 | 482.80 - 548.85 | 1.4727 times | Fri 08 May 2026 | 545.57 (0.41%) | 544.24 | 531.65 - 559.59 | 0.946 times | Fri 01 May 2026 | 543.32 (-4.42%) | 563.73 | 537.46 - 573.86 | 0.9397 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 506.43 and 539.32
| Monthly Target 1 | 479.87 |
| Monthly Target 2 | 500.1 |
| Monthly Target 3 | 512.76 |
| Monthly Target 4 | 532.99 |
| Monthly Target 5 | 545.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 520.33 (6.38%) | 493.03 | 492.53 - 525.42 | 0.2258 times | Tue 30 June 2026 | 489.11 (2.4%) | 477.41 | 470.28 - 515.17 | 1.4295 times | Fri 29 May 2026 | 477.65 (-12.26%) | 550.53 | 475.44 - 559.59 | 1.3999 times | Thu 30 April 2026 | 544.40 (1.27%) | 535.62 | 523.97 - 602.73 | 1.0601 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 1.0313 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.5685 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 1.002 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.7655 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.7018 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 0.8158 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 0.746 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 355.56 and 635.06
| Yearly Target 1 | 300.63 |
| Yearly Target 2 | 410.48 |
| Yearly Target 3 | 580.13 |
| Yearly Target 4 | 689.98 |
| Yearly Target 5 | 859.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 520.33 (-27.11%) | 712.48 | 470.28 - 749.78 | 0.5885 times | Wed 31 December 2025 | 713.82 (-0.71%) | 656.50 | 563.10 - 822.53 | 0.6679 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.8368 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.2234 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.5578 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 0.9425 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.2422 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.3533 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.3594 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.228 times | Fri 30 December 2016 | 307.56 (0%) | 303.29 | 264.48 - 320.68 | 0.0751 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 502.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 498 and price is deviating by 12 points
Upper Bollinger band is at 520 and lower is at 475, while middle bands are at 486 and 509
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.9 and DjUs DSRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 507.86 |
| 12 day DMA | 496.26 |
| 20 day DMA | 497.09 |
| 35 day DMA | 495.12 |
| 50 day DMA | 509.84 |
| 100 day DMA | 539.55 |
| 150 day DMA | 598.03 |
| 200 day DMA | 631.8 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.06 | 504.92 | 502.28 |
| 12 day EMA | 502.19 | 498.89 | 496.84 |
| 20 day EMA | 500.65 | 498.58 | 497.36 |
| 35 day EMA | 507.8 | 507.06 | 506.87 |
| 50 day EMA | 515.92 | 515.74 | 515.97 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.86 | 502.9 | 501.05 |
| 12 day SMA | 496.26 | 493.27 | 492.52 |
| 20 day SMA | 497.09 | 495.99 | 495.48 |
| 35 day SMA | 495.12 | 494.44 | 494.77 |
| 50 day SMA | 509.84 | 510.86 | 512.46 |
| 100 day SMA | 539.55 | 540.92 | 542.45 |
| 150 day SMA | 598.03 | 599.25 | 600.37 |
| 200 day SMA | 631.8 | 633.13 | 634.54 |
Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
