ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 462.31 and 476.62

Intraday Target 1459.84
Intraday Target 2464.77
Intraday Target 3474.15
Intraday Target 4479.08
Intraday Target 5488.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 469.70 (-0.78%) 478.96 469.22 - 483.53 0.7058 times
Thu 01 October 2026 473.40 (1.43%) 467.36 461.99 - 475.15 0.8869 times
Wed 30 September 2026 466.72 (-1.16%) 472.43 464.85 - 473.93 1.0641 times
Tue 29 September 2026 472.21 (-0.08%) 470.46 468.18 - 475.15 1.1528 times
Mon 28 September 2026 472.58 (-3.12%) 479.32 468.42 - 480.20 1.0035 times
Fri 25 September 2026 487.82 (-0.74%) 493.49 487.82 - 496.48 0.9945 times
Thu 24 September 2026 491.44 (-0.3%) 494.73 486.51 - 498.52 1.1949 times
Wed 23 September 2026 492.92 (-3.41%) 504.10 490.10 - 506.13 1.2121 times
Tue 22 September 2026 510.33 (-1.18%) 521.94 505.89 - 521.94 0.8474 times
Mon 21 September 2026 516.40 (1.89%) 513.75 509.35 - 517.55 0.938 times
Fri 18 September 2026 506.84 (-0.16%) 507.45 501.74 - 508.95 2.1267 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRH are 455.08 and 476.62

Weekly Target 1450.2
Weekly Target 2459.95
Weekly Target 3471.74
Weekly Target 4481.49
Weekly Target 5493.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 469.70 (-3.71%) 479.32 461.99 - 483.53 0.987 times
Fri 25 September 2026 487.82 (-3.75%) 513.75 486.51 - 521.94 1.0638 times
Fri 18 September 2026 506.84 (-2.52%) 523.85 501.74 - 528.26 1.0984 times
Fri 11 September 2026 519.94 (-4.36%) 535.47 505.60 - 536.62 0.7198 times
Fri 04 September 2026 543.62 (-2.87%) 556.89 528.05 - 557.81 1.1984 times
Fri 28 August 2026 559.69 (-1.04%) 567.70 549.08 - 574.22 0.7296 times
Fri 21 August 2026 565.59 (0.67%) 558.43 545.39 - 581.21 0.8098 times
Fri 14 August 2026 561.81 (3.86%) 535.70 530.57 - 564.99 0.8595 times
Fri 07 August 2026 540.91 (1.58%) 534.08 532.20 - 557.26 1.1146 times
Fri 31 July 2026 532.50 (6.38%) 508.83 508.81 - 544.07 1.4189 times
Fri 24 July 2026 500.57 (-2.91%) 512.83 485.55 - 512.96 0.8981 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRH are 465.85 and 487.39

Monthly Target 1450.2
Monthly Target 2459.95
Monthly Target 3471.74
Monthly Target 4481.49
Monthly Target 5493.28

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 469.70 (0.64%) 467.36 461.99 - 483.53 0.0833 times
Wed 30 September 2026 466.72 (-14.28%) 541.17 464.85 - 553.46 1.0609 times
Mon 31 August 2026 544.45 (2.24%) 534.08 530.57 - 581.21 1.0434 times
Fri 31 July 2026 532.50 (8.87%) 493.03 485.55 - 544.07 1.0597 times
Tue 30 June 2026 489.11 (2.4%) 477.41 470.28 - 515.17 1.2886 times
Fri 29 May 2026 477.65 (-12.26%) 550.53 475.44 - 559.59 1.2619 times
Thu 30 April 2026 544.40 (1.27%) 535.62 523.97 - 602.73 0.9556 times
Tue 31 March 2026 537.57 (-7.65%) 565.73 520.90 - 588.40 0.9296 times
Fri 27 February 2026 582.11 (-18.58%) 714.23 520.33 - 724.84 1.4138 times
Fri 30 January 2026 714.95 (0.16%) 712.48 693.03 - 749.78 0.9032 times
Wed 31 December 2025 713.82 (-1.6%) 717.51 689.64 - 732.20 0.69 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRH are 321.95 and 609.74

Yearly Target 1272.7
Yearly Target 2371.2
Yearly Target 3560.49
Yearly Target 4658.99
Yearly Target 5848.28

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 469.70 (-34.2%) 712.48 461.99 - 749.78 0.8248 times
Wed 31 December 2025 713.82 (-0.71%) 656.50 563.10 - 822.53 0.6512 times
Tue 26 November 2024 718.92 (22.32%) 582.06 505.56 - 725.42 1.7907 times
Fri 29 December 2023 587.76 (24.02%) 492.03 418.61 - 595.28 2.1676 times
Wed 21 December 2022 473.94 (-30.3%) 684.96 395.74 - 687.15 2.4936 times
Fri 31 December 2021 680.00 (13.62%) 603.81 571.29 - 820.70 0.9189 times
Thu 31 December 2020 598.50 (14.87%) 524.82 312.01 - 610.78 0.2361 times
Tue 31 December 2019 521.04 (51.59%) 340.56 330.32 - 523.14 0.3445 times
Mon 31 December 2018 343.71 (-12.26%) 391.85 326.41 - 450.98 0.3504 times
Wed 27 December 2017 391.72 (27.36%) 319.89 314.54 - 395.13 0.2223 times
Fri 30 December 2016 307.56 (0%) 309.01 264.48 - 320.68 0.0586 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 486.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 22 points

Upper Bollinger band is at 545 and lower is at 459, while middle bands are at 481 and 524

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.33 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRH

DMA (daily moving average) of Dj Us DSRH

DMA period DMA value
5 day DMA 470.92
12 day DMA 489
20 day DMA 501.79
35 day DMA 524.63
50 day DMA 528.52
100 day DMA 514.85
150 day DMA 529.63
200 day DMA 570.84

EMA (exponential moving average) of Dj Us DSRH

EMA period EMA current EMA prev EMA prev2
5 day EMA474.07476.26477.69
12 day EMA486.82489.93492.93
20 day EMA498.18501.18504.1
35 day EMA509.48511.82514.08
50 day EMA520.61522.69524.7

SMA (simple moving average) of Dj Us DSRH

SMA period SMA current SMA prev SMA prev2
5 day SMA470.92474.55478.15
12 day SMA489492.52496.43
20 day SMA501.79505.73508.52
35 day SMA524.63527.26529.15
50 day SMA528.52528.88529.34
100 day SMA514.85515.65516.36
150 day SMA529.63530.49531.35
200 day SMA570.84572.1573.36

Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top