DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 469.59 and 492.88
| Intraday Target 1 | 465.62 |
| Intraday Target 2 | 473.55 |
| Intraday Target 3 | 488.91333333333 |
| Intraday Target 4 | 496.84 |
| Intraday Target 5 | 512.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 481.47 (-5%) | 501.13 | 480.99 - 504.28 | 1.0716 times | Thu 22 October 2026 | 506.81 (1.25%) | 501.24 | 493.84 - 511.44 | 1.4285 times | Wed 21 October 2026 | 500.56 (-0.36%) | 502.30 | 494.94 - 505.79 | 0.81 times | Tue 20 October 2026 | 502.38 (2.96%) | 492.48 | 492.48 - 508.14 | 0.7949 times | Mon 19 October 2026 | 487.95 (-1.41%) | 492.92 | 484.56 - 492.92 | 0.6227 times | Fri 16 October 2026 | 494.93 (-1.29%) | 504.71 | 489.22 - 507.40 | 1.0003 times | Thu 15 October 2026 | 501.38 (5.86%) | 481.46 | 481.46 - 502.46 | 1.5489 times | Wed 14 October 2026 | 473.63 (-0.37%) | 470.00 | 462.88 - 473.63 | 0.9781 times | Tue 13 October 2026 | 475.37 (0.09%) | 478.63 | 466.02 - 482.80 | 1.0481 times | Mon 12 October 2026 | 474.94 (-0.77%) | 478.73 | 472.12 - 479.19 | 0.697 times | Fri 09 October 2026 | 478.61 (-0.45%) | 479.23 | 473.35 - 483.16 | 0.8363 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 466.01 and 496.46
| Weekly Target 1 | 460.85 |
| Weekly Target 2 | 471.16 |
| Weekly Target 3 | 491.3 |
| Weekly Target 4 | 501.61 |
| Weekly Target 5 | 521.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 481.47 (-2.72%) | 492.92 | 480.99 - 511.44 | 1.042 times | Fri 16 October 2026 | 494.93 (3.41%) | 478.73 | 462.88 - 507.40 | 1.162 times | Fri 09 October 2026 | 478.61 (1.9%) | 469.27 | 453.08 - 483.16 | 1.0117 times | Fri 02 October 2026 | 469.70 (-3.71%) | 479.32 | 461.99 - 483.53 | 1.0135 times | Fri 25 September 2026 | 487.82 (-3.75%) | 513.75 | 486.51 - 521.94 | 1.0923 times | Fri 18 September 2026 | 506.84 (-2.52%) | 523.85 | 501.74 - 528.26 | 1.1279 times | Fri 11 September 2026 | 519.94 (-4.36%) | 535.47 | 505.60 - 536.62 | 0.7392 times | Fri 04 September 2026 | 543.62 (-2.87%) | 556.89 | 528.05 - 557.81 | 1.2305 times | Fri 28 August 2026 | 559.69 (-1.04%) | 567.70 | 549.08 - 574.22 | 0.7492 times | Fri 21 August 2026 | 565.59 (0.67%) | 558.43 | 545.39 - 581.21 | 0.8316 times | Fri 14 August 2026 | 561.81 (3.86%) | 535.70 | 530.57 - 564.99 | 0.8826 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 467.28 and 525.64
| Monthly Target 1 | 423.64 |
| Monthly Target 2 | 452.55 |
| Monthly Target 3 | 481.99666666667 |
| Monthly Target 4 | 510.91 |
| Monthly Target 5 | 540.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 481.47 (3.16%) | 467.36 | 453.08 - 511.44 | 0.8165 times | Wed 30 September 2026 | 466.72 (-14.28%) | 541.17 | 464.85 - 553.46 | 0.9825 times | Mon 31 August 2026 | 544.45 (2.24%) | 534.08 | 530.57 - 581.21 | 0.9663 times | Fri 31 July 2026 | 532.50 (8.87%) | 493.03 | 485.55 - 544.07 | 0.9814 times | Tue 30 June 2026 | 489.11 (2.4%) | 477.41 | 470.28 - 515.17 | 1.1933 times | Fri 29 May 2026 | 477.65 (-12.26%) | 550.53 | 475.44 - 559.59 | 1.1686 times | Thu 30 April 2026 | 544.40 (1.27%) | 535.62 | 523.97 - 602.73 | 0.8849 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 0.8609 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.3093 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 0.8364 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.639 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 318.93 and 615.63
| Yearly Target 1 | 264.74 |
| Yearly Target 2 | 373.11 |
| Yearly Target 3 | 561.44333333333 |
| Yearly Target 4 | 669.81 |
| Yearly Target 5 | 858.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 481.47 (-32.55%) | 712.48 | 453.08 - 749.78 | 0.8848 times | Wed 31 December 2025 | 713.82 (-0.71%) | 656.50 | 563.10 - 822.53 | 0.6469 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.779 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.1534 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.4773 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 0.9129 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.2346 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.3422 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.3481 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.2209 times | Fri 30 December 2016 | 307.56 (0%) | 307.31 | 264.48 - 320.68 | 0.052 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 490.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 14 points
Upper Bollinger band is at 507 and lower is at 455, while middle bands are at 468 and 494
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.27 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 495.83 |
| 12 day DMA | 488.24 |
| 20 day DMA | 480.85 |
| 35 day DMA | 494.23 |
| 50 day DMA | 512.49 |
| 100 day DMA | 511.04 |
| 150 day DMA | 520.65 |
| 200 day DMA | 553.57 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.19 | 499.05 | 495.17 |
| 12 day EMA | 490.1 | 491.67 | 488.92 |
| 20 day EMA | 490.67 | 491.64 | 490.04 |
| 35 day EMA | 500.39 | 501.5 | 501.19 |
| 50 day EMA | 513.4 | 514.7 | 515.02 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.83 | 498.53 | 497.44 |
| 12 day SMA | 488.24 | 486.69 | 483.78 |
| 20 day SMA | 480.85 | 481.17 | 480.4 |
| 35 day SMA | 494.23 | 496.15 | 496.79 |
| 50 day SMA | 512.49 | 514.09 | 514.75 |
| 100 day SMA | 511.04 | 511.05 | 510.9 |
| 150 day SMA | 520.65 | 521.01 | 521.27 |
| 200 day SMA | 553.57 | 554.79 | 555.89 |


