Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 692.67 and 709.36
| Intraday Target 1 | 689.79 |
| Intraday Target 2 | 695.55 |
| Intraday Target 3 | 706.47666666667 |
| Intraday Target 4 | 712.24 |
| Intraday Target 5 | 723.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 701.32 (-2.78%) | 717.21 | 700.71 - 717.40 | 0.9859 times | Fri 05 December 2025 | 721.35 (-0.54%) | 723.45 | 719.57 - 728.75 | 0.8471 times | Thu 04 December 2025 | 725.24 (-0.73%) | 729.84 | 723.52 - 732.09 | 0.7189 times | Wed 03 December 2025 | 730.57 (2.18%) | 718.07 | 716.76 - 732.20 | 0.9665 times | Tue 02 December 2025 | 714.98 (-0.21%) | 723.27 | 709.62 - 723.64 | 0.9041 times | Mon 01 December 2025 | 716.51 (-1.23%) | 717.51 | 714.97 - 725.96 | 0.8239 times | Fri 28 November 2025 | 725.42 (0.07%) | 726.60 | 721.73 - 727.42 | 0.5651 times | Wed 26 November 2025 | 724.89 (-0.5%) | 726.25 | 723.28 - 733.14 | 0.839 times | Tue 25 November 2025 | 728.50 (2.81%) | 710.81 | 710.75 - 729.86 | 1.0848 times | Mon 24 November 2025 | 708.61 (0.77%) | 703.27 | 700.81 - 710.64 | 2.2647 times | Fri 21 November 2025 | 703.21 (3.77%) | 683.56 | 683.56 - 704.97 | 1.7972 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 692.67 and 709.36
| Weekly Target 1 | 689.79 |
| Weekly Target 2 | 695.55 |
| Weekly Target 3 | 706.47666666667 |
| Weekly Target 4 | 712.24 |
| Weekly Target 5 | 723.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 701.32 (-2.78%) | 717.21 | 700.71 - 717.40 | 0.1853 times | Fri 05 December 2025 | 721.35 (-0.56%) | 717.51 | 709.62 - 732.20 | 0.8007 times | Fri 28 November 2025 | 725.42 (3.16%) | 703.27 | 700.81 - 733.14 | 0.8934 times | Fri 21 November 2025 | 703.21 (1.66%) | 691.25 | 673.09 - 704.97 | 1.2864 times | Fri 14 November 2025 | 691.76 (-0.24%) | 693.43 | 683.00 - 706.73 | 1.2432 times | Fri 07 November 2025 | 693.44 (-1.07%) | 694.84 | 678.64 - 700.26 | 0.961 times | Fri 31 October 2025 | 700.96 (-7.09%) | 754.84 | 687.39 - 759.94 | 1.6666 times | Fri 24 October 2025 | 754.43 (4.72%) | 724.77 | 721.74 - 769.80 | 0.9808 times | Fri 17 October 2025 | 720.43 (2.7%) | 707.45 | 702.49 - 730.96 | 0.9211 times | Fri 10 October 2025 | 701.47 (-6.89%) | 754.46 | 700.88 - 754.71 | 1.0614 times | Fri 03 October 2025 | 753.39 (-0.98%) | 764.33 | 742.22 - 766.41 | 0.946 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 685.27 and 716.76
| Monthly Target 1 | 679.92 |
| Monthly Target 2 | 690.62 |
| Monthly Target 3 | 711.41 |
| Monthly Target 4 | 722.11 |
| Monthly Target 5 | 742.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 701.32 (-3.32%) | 717.51 | 700.71 - 732.20 | 0.2309 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 1.0268 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 1.1936 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 1.0915 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 1.0949 times | Thu 31 July 2025 | 775.90 (13%) | 685.64 | 684.19 - 793.13 | 1.0022 times | Mon 30 June 2025 | 686.66 (9.96%) | 620.42 | 608.25 - 692.66 | 0.872 times | Fri 30 May 2025 | 624.45 (0.41%) | 625.86 | 605.50 - 662.78 | 1.2559 times | Wed 30 April 2025 | 621.88 (-6.09%) | 661.87 | 563.10 - 676.01 | 1.213 times | Mon 31 March 2025 | 662.20 (-4.79%) | 693.21 | 629.38 - 701.62 | 1.0191 times | Fri 28 February 2025 | 695.54 (-2.37%) | 703.06 | 673.04 - 730.22 | 1.234 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 632.21 and 891.64
| Yearly Target 1 | 436.22 |
| Yearly Target 2 | 568.77 |
| Yearly Target 3 | 695.65 |
| Yearly Target 4 | 828.2 |
| Yearly Target 5 | 955.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 701.32 (-2.45%) | 656.50 | 563.10 - 822.53 | 0.6551 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.9278 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.3507 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.7507 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 1.0175 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.2499 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.3646 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.3708 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.2353 times | Fri 30 December 2016 | 307.56 (0%) | 303.29 | 264.48 - 320.68 | 0.0775 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 713.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 715.49
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 706 and price is deviating by 18 points
Upper Bollinger band is at 741 and lower is at 670, while middle bands are at 688 and 723
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.99 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 718.69 |
| 12 day DMA | 714.85 |
| 20 day DMA | 705.02 |
| 35 day DMA | 712.18 |
| 50 day DMA | 718.37 |
| 100 day DMA | 747.29 |
| 150 day DMA | 717.52 |
| 200 day DMA | 703.23 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.14 | 722.05 | 722.4 |
| 12 day EMA | 713.56 | 715.79 | 714.78 |
| 20 day EMA | 712.27 | 713.42 | 712.59 |
| 35 day EMA | 717.23 | 718.17 | 717.98 |
| 50 day EMA | 723.85 | 724.77 | 724.91 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.69 | 721.73 | 722.54 |
| 12 day SMA | 714.85 | 713.23 | 709.57 |
| 20 day SMA | 705.02 | 704.62 | 702.7 |
| 35 day SMA | 712.18 | 712.68 | 712.77 |
| 50 day SMA | 718.37 | 719.53 | 720.65 |
| 100 day SMA | 747.29 | 747.41 | 747.39 |
| 150 day SMA | 717.52 | 716.99 | 716.49 |
| 200 day SMA | 703.23 | 703.34 | 703.36 |
Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
