ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 595.12 and 604.32

Intraday Target 1587.88
Intraday Target 2593.16
Intraday Target 3597.08333333333
Intraday Target 4602.36
Intraday Target 5606.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 598.43 (-0.75%) 596.42 591.81 - 601.01 0.6254 times
Wed 18 February 2026 602.94 (7.17%) 568.80 567.74 - 603.07 0.9479 times
Tue 17 February 2026 562.60 (0.02%) 563.34 551.77 - 565.24 0.9382 times
Fri 13 February 2026 562.46 (0%) 556.10 541.26 - 567.61 1.1967 times
Fri 13 February 2026 562.46 (2.55%) 556.10 541.26 - 567.61 1.1967 times
Thu 12 February 2026 548.50 (-7.39%) 592.97 520.33 - 596.87 1.5968 times
Wed 11 February 2026 592.26 (-11.44%) 661.93 580.98 - 663.87 1.4763 times
Tue 10 February 2026 668.79 (-0.15%) 668.95 668.62 - 683.59 0.6306 times
Mon 09 February 2026 669.79 (0.7%) 661.05 655.97 - 672.61 0.6313 times
Fri 06 February 2026 665.12 (1.32%) 660.09 653.99 - 667.74 0.7602 times
Thu 05 February 2026 656.45 (-1.04%) 664.03 655.55 - 669.88 0.6505 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRH are 575.1 and 626.4

Weekly Target 1533.12
Weekly Target 2565.78
Weekly Target 3584.42333333333
Weekly Target 4617.08
Weekly Target 5635.72

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 598.43 (6.4%) 563.34 551.77 - 603.07 0.9933 times
Fri 13 February 2026 562.46 (0%) 556.10 541.26 - 567.61 0.4733 times
Fri 13 February 2026 562.46 (-15.43%) 661.05 520.33 - 683.59 2.1877 times
Fri 06 February 2026 665.12 (-6.97%) 714.23 645.98 - 724.84 1.5202 times
Fri 30 January 2026 714.95 (-2.16%) 733.55 706.84 - 749.78 0.9415 times
Fri 23 January 2026 730.70 (-0.69%) 721.46 710.31 - 743.05 0.791 times
Fri 16 January 2026 735.80 (4.71%) 700.18 693.03 - 742.00 1.1161 times
Fri 09 January 2026 702.73 (-0.25%) 703.74 702.43 - 734.24 1.1337 times
Fri 02 January 2026 704.49 (-3.02%) 724.84 701.29 - 729.57 0.4741 times
Fri 26 December 2025 726.46 (2.23%) 710.08 709.53 - 729.02 0.3691 times
Fri 19 December 2025 710.61 (-1.66%) 713.90 689.64 - 714.68 1.3081 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRH are 457.13 and 661.64

Monthly Target 1410.02
Monthly Target 2504.23
Monthly Target 3614.53333333333
Monthly Target 4708.74
Monthly Target 5819.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 598.43 (-16.3%) 714.23 520.33 - 724.84 1.5349 times
Fri 30 January 2026 714.95 (0.16%) 712.48 693.03 - 749.78 1.2259 times
Wed 31 December 2025 713.82 (-1.6%) 717.51 689.64 - 732.20 0.9365 times
Fri 28 November 2025 725.42 (3.49%) 694.84 673.09 - 733.14 0.8586 times
Fri 31 October 2025 700.96 (-7.31%) 754.86 687.39 - 769.80 0.9981 times
Tue 30 September 2025 756.25 (-4.48%) 776.78 749.74 - 822.53 0.9128 times
Fri 29 August 2025 791.71 (2.04%) 769.91 759.02 - 806.87 0.9156 times
Thu 31 July 2025 775.90 (13%) 685.64 684.19 - 793.13 0.8381 times
Mon 30 June 2025 686.66 (9.96%) 620.42 608.25 - 692.66 0.7292 times
Fri 30 May 2025 624.45 (0.41%) 625.86 605.50 - 662.78 1.0502 times
Wed 30 April 2025 621.88 (-6.09%) 661.87 563.10 - 676.01 1.0143 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRH are 444.66 and 674.11

Yearly Target 1393.4
Yearly Target 2495.91
Yearly Target 3622.84666666667
Yearly Target 4725.36
Yearly Target 5852.3

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 598.43 (-16.17%) 712.48 520.33 - 749.78 0.175 times
Wed 31 December 2025 713.82 (-0.71%) 656.50 563.10 - 822.53 0.6926 times
Tue 26 November 2024 718.92 (22.32%) 582.06 505.56 - 725.42 1.8997 times
Fri 29 December 2023 587.76 (24.02%) 492.03 418.61 - 595.28 2.3164 times
Wed 21 December 2022 473.94 (-30.3%) 684.96 395.74 - 687.15 2.7106 times
Fri 31 December 2021 680.00 (13.62%) 603.81 571.29 - 820.70 1.0027 times
Thu 31 December 2020 598.50 (14.87%) 524.82 312.01 - 610.78 0.2463 times
Tue 31 December 2019 521.04 (51.59%) 340.56 330.32 - 523.14 0.3593 times
Mon 31 December 2018 343.71 (-12.26%) 391.85 326.41 - 450.98 0.3654 times
Wed 27 December 2017 391.72 (27.36%) 319.89 314.54 - 395.13 0.2319 times
Fri 30 December 2016 307.56 (0%) 303.29 264.48 - 320.68 0.0764 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 612.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.21

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 655 and price is deviating by 65 points

Upper Bollinger band is at 783 and lower is at 527, while middle bands are at 591 and 719

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.01 and DjUs DSRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRH

DMA (daily moving average) of Dj Us DSRH

DMA period DMA value
5 day DMA 577.78
12 day DMA 612.76
20 day DMA 654.35
35 day DMA 681.33
50 day DMA 691.71
100 day DMA 705.04
150 day DMA 728.77
200 day DMA 711.07

EMA (exponential moving average) of Dj Us DSRH

EMA period EMA current EMA prev EMA prev2
5 day EMA590.07585.89577.37
12 day EMA612.34614.87617.04
20 day EMA636.21640.19644.11
35 day EMA661.52665.23668.9
50 day EMA682.76686.2689.6

SMA (simple moving average) of Dj Us DSRH

SMA period SMA current SMA prev SMA prev2
5 day SMA577.78567.79565.66
12 day SMA612.76617.82626.75
20 day SMA654.35661.23667.39
35 day SMA681.33684.89688.39
50 day SMA691.71693.77696.14
100 day SMA705.04706.65708.39
150 day SMA728.77729.53730.3
200 day SMA711.07711.19711.4

Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top