DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 595.12 and 604.32
| Intraday Target 1 | 587.88 |
| Intraday Target 2 | 593.16 |
| Intraday Target 3 | 597.08333333333 |
| Intraday Target 4 | 602.36 |
| Intraday Target 5 | 606.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 598.43 (-0.75%) | 596.42 | 591.81 - 601.01 | 0.6254 times | Wed 18 February 2026 | 602.94 (7.17%) | 568.80 | 567.74 - 603.07 | 0.9479 times | Tue 17 February 2026 | 562.60 (0.02%) | 563.34 | 551.77 - 565.24 | 0.9382 times | Fri 13 February 2026 | 562.46 (0%) | 556.10 | 541.26 - 567.61 | 1.1967 times | Fri 13 February 2026 | 562.46 (2.55%) | 556.10 | 541.26 - 567.61 | 1.1967 times | Thu 12 February 2026 | 548.50 (-7.39%) | 592.97 | 520.33 - 596.87 | 1.5968 times | Wed 11 February 2026 | 592.26 (-11.44%) | 661.93 | 580.98 - 663.87 | 1.4763 times | Tue 10 February 2026 | 668.79 (-0.15%) | 668.95 | 668.62 - 683.59 | 0.6306 times | Mon 09 February 2026 | 669.79 (0.7%) | 661.05 | 655.97 - 672.61 | 0.6313 times | Fri 06 February 2026 | 665.12 (1.32%) | 660.09 | 653.99 - 667.74 | 0.7602 times | Thu 05 February 2026 | 656.45 (-1.04%) | 664.03 | 655.55 - 669.88 | 0.6505 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 575.1 and 626.4
| Weekly Target 1 | 533.12 |
| Weekly Target 2 | 565.78 |
| Weekly Target 3 | 584.42333333333 |
| Weekly Target 4 | 617.08 |
| Weekly Target 5 | 635.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 598.43 (6.4%) | 563.34 | 551.77 - 603.07 | 0.9933 times | Fri 13 February 2026 | 562.46 (0%) | 556.10 | 541.26 - 567.61 | 0.4733 times | Fri 13 February 2026 | 562.46 (-15.43%) | 661.05 | 520.33 - 683.59 | 2.1877 times | Fri 06 February 2026 | 665.12 (-6.97%) | 714.23 | 645.98 - 724.84 | 1.5202 times | Fri 30 January 2026 | 714.95 (-2.16%) | 733.55 | 706.84 - 749.78 | 0.9415 times | Fri 23 January 2026 | 730.70 (-0.69%) | 721.46 | 710.31 - 743.05 | 0.791 times | Fri 16 January 2026 | 735.80 (4.71%) | 700.18 | 693.03 - 742.00 | 1.1161 times | Fri 09 January 2026 | 702.73 (-0.25%) | 703.74 | 702.43 - 734.24 | 1.1337 times | Fri 02 January 2026 | 704.49 (-3.02%) | 724.84 | 701.29 - 729.57 | 0.4741 times | Fri 26 December 2025 | 726.46 (2.23%) | 710.08 | 709.53 - 729.02 | 0.3691 times | Fri 19 December 2025 | 710.61 (-1.66%) | 713.90 | 689.64 - 714.68 | 1.3081 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 457.13 and 661.64
| Monthly Target 1 | 410.02 |
| Monthly Target 2 | 504.23 |
| Monthly Target 3 | 614.53333333333 |
| Monthly Target 4 | 708.74 |
| Monthly Target 5 | 819.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 598.43 (-16.3%) | 714.23 | 520.33 - 724.84 | 1.5349 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 1.2259 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.9365 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.8586 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 0.9981 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 0.9128 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 0.9156 times | Thu 31 July 2025 | 775.90 (13%) | 685.64 | 684.19 - 793.13 | 0.8381 times | Mon 30 June 2025 | 686.66 (9.96%) | 620.42 | 608.25 - 692.66 | 0.7292 times | Fri 30 May 2025 | 624.45 (0.41%) | 625.86 | 605.50 - 662.78 | 1.0502 times | Wed 30 April 2025 | 621.88 (-6.09%) | 661.87 | 563.10 - 676.01 | 1.0143 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 444.66 and 674.11
| Yearly Target 1 | 393.4 |
| Yearly Target 2 | 495.91 |
| Yearly Target 3 | 622.84666666667 |
| Yearly Target 4 | 725.36 |
| Yearly Target 5 | 852.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 598.43 (-16.17%) | 712.48 | 520.33 - 749.78 | 0.175 times | Wed 31 December 2025 | 713.82 (-0.71%) | 656.50 | 563.10 - 822.53 | 0.6926 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.8997 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.3164 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.7106 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 1.0027 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.2463 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.3593 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.3654 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.2319 times | Fri 30 December 2016 | 307.56 (0%) | 303.29 | 264.48 - 320.68 | 0.0764 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 612.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.21
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 655 and price is deviating by 65 points
Upper Bollinger band is at 783 and lower is at 527, while middle bands are at 591 and 719
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.01 and DjUs DSRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 577.78 |
| 12 day DMA | 612.76 |
| 20 day DMA | 654.35 |
| 35 day DMA | 681.33 |
| 50 day DMA | 691.71 |
| 100 day DMA | 705.04 |
| 150 day DMA | 728.77 |
| 200 day DMA | 711.07 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.07 | 585.89 | 577.37 |
| 12 day EMA | 612.34 | 614.87 | 617.04 |
| 20 day EMA | 636.21 | 640.19 | 644.11 |
| 35 day EMA | 661.52 | 665.23 | 668.9 |
| 50 day EMA | 682.76 | 686.2 | 689.6 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.78 | 567.79 | 565.66 |
| 12 day SMA | 612.76 | 617.82 | 626.75 |
| 20 day SMA | 654.35 | 661.23 | 667.39 |
| 35 day SMA | 681.33 | 684.89 | 688.39 |
| 50 day SMA | 691.71 | 693.77 | 696.14 |
| 100 day SMA | 705.04 | 706.65 | 708.39 |
| 150 day SMA | 728.77 | 729.53 | 730.3 |
| 200 day SMA | 711.07 | 711.19 | 711.4 |


