Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 517.34 and 526.66
| Intraday Target 1 | 510.25 |
| Intraday Target 2 | 515.1 |
| Intraday Target 3 | 519.57333333333 |
| Intraday Target 4 | 524.42 |
| Intraday Target 5 | 528.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 519.94 (2.17%) | 517.51 | 514.73 - 524.05 | 0.8068 times | Thu 10 September 2026 | 508.90 (-1.2%) | 513.75 | 505.60 - 513.75 | 0.9639 times | Wed 09 September 2026 | 515.07 (-1.79%) | 522.13 | 515.07 - 526.10 | 0.7312 times | Tue 08 September 2026 | 524.48 (-3.52%) | 535.47 | 524.25 - 536.62 | 1.003 times | Fri 04 September 2026 | 543.62 (-0.9%) | 545.33 | 535.27 - 545.33 | 0.6483 times | Thu 03 September 2026 | 548.58 (3.66%) | 542.44 | 540.49 - 553.46 | 0.7047 times | Wed 02 September 2026 | 529.19 (-1.24%) | 540.19 | 528.05 - 545.44 | 0.7648 times | Tue 01 September 2026 | 535.84 (-1.58%) | 541.17 | 532.21 - 542.74 | 0.8965 times | Mon 31 August 2026 | 544.45 (-2.72%) | 556.89 | 544.30 - 557.81 | 2.8206 times | Fri 28 August 2026 | 559.69 (1.76%) | 554.90 | 552.69 - 563.69 | 0.6603 times | Thu 27 August 2026 | 549.99 (-1.81%) | 556.92 | 549.08 - 561.18 | 0.8412 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 497.26 and 528.28
| Weekly Target 1 | 489.7 |
| Weekly Target 2 | 504.82 |
| Weekly Target 3 | 520.72 |
| Weekly Target 4 | 535.84 |
| Weekly Target 5 | 551.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 519.94 (-4.36%) | 535.47 | 505.60 - 536.62 | 0.7837 times | Fri 04 September 2026 | 543.62 (-2.87%) | 556.89 | 528.05 - 557.81 | 1.3047 times | Fri 28 August 2026 | 559.69 (-1.04%) | 567.70 | 549.08 - 574.22 | 0.7944 times | Fri 21 August 2026 | 565.59 (0.67%) | 558.43 | 545.39 - 581.21 | 0.8817 times | Fri 14 August 2026 | 561.81 (3.86%) | 535.70 | 530.57 - 564.99 | 0.9358 times | Fri 07 August 2026 | 540.91 (1.58%) | 534.08 | 532.20 - 557.26 | 1.2134 times | Fri 31 July 2026 | 532.50 (6.38%) | 508.83 | 508.81 - 544.07 | 1.5448 times | Fri 24 July 2026 | 500.57 (-2.91%) | 512.83 | 485.55 - 512.96 | 0.9777 times | Fri 17 July 2026 | 515.57 (-0.91%) | 510.14 | 486.15 - 527.89 | 1.134 times | Tue 07 July 2026 | 520.33 (0.88%) | 516.95 | 507.48 - 525.42 | 0.4298 times | Thu 02 July 2026 | 515.77 (2.95%) | 501.12 | 485.32 - 516.24 | 0.8622 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 488.84 and 536.7
| Monthly Target 1 | 478.47 |
| Monthly Target 2 | 499.21 |
| Monthly Target 3 | 526.33333333333 |
| Monthly Target 4 | 547.07 |
| Monthly Target 5 | 574.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 519.94 (-4.5%) | 541.17 | 505.60 - 553.46 | 0.3452 times | Mon 31 August 2026 | 544.45 (2.24%) | 534.08 | 530.57 - 581.21 | 1.0553 times | Fri 31 July 2026 | 532.50 (8.87%) | 493.03 | 485.55 - 544.07 | 1.0718 times | Tue 30 June 2026 | 489.11 (2.4%) | 477.41 | 470.28 - 515.17 | 1.3033 times | Fri 29 May 2026 | 477.65 (-12.26%) | 550.53 | 475.44 - 559.59 | 1.2763 times | Thu 30 April 2026 | 544.40 (1.27%) | 535.62 | 523.97 - 602.73 | 0.9665 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 0.9402 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.43 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 0.9135 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.6979 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.6398 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 355.36 and 634.86
| Yearly Target 1 | 300.5 |
| Yearly Target 2 | 410.22 |
| Yearly Target 3 | 580 |
| Yearly Target 4 | 689.72 |
| Yearly Target 5 | 859.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 519.94 (-27.16%) | 712.48 | 470.28 - 749.78 | 0.7636 times | Wed 31 December 2025 | 713.82 (-0.71%) | 656.50 | 563.10 - 822.53 | 0.6555 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.8026 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.182 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.5102 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 0.925 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.2377 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.3468 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.3527 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.2238 times | Fri 30 December 2016 | 307.56 (0%) | 275.51 | 264.48 - 320.68 | 0.0659 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 532.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 520.96
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 547 and price is deviating by 19 points
Upper Bollinger band is at 585 and lower is at 509, while middle bands are at 528 and 566
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.2 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 522.4 |
| 12 day DMA | 536.65 |
| 20 day DMA | 546.91 |
| 35 day DMA | 542.92 |
| 50 day DMA | 531.42 |
| 100 day DMA | 525.29 |
| 150 day DMA | 544.13 |
| 200 day DMA | 586.75 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.95 | 522.96 | 529.99 |
| 12 day EMA | 532.77 | 535.1 | 539.86 |
| 20 day EMA | 537.13 | 538.94 | 542.1 |
| 35 day EMA | 533.62 | 534.43 | 535.93 |
| 50 day EMA | 526.81 | 527.09 | 527.83 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.4 | 528.13 | 532.19 |
| 12 day SMA | 536.65 | 540.7 | 545.66 |
| 20 day SMA | 546.91 | 549 | 550.53 |
| 35 day SMA | 542.92 | 542 | 541.65 |
| 50 day SMA | 531.42 | 531.04 | 530.56 |
| 100 day SMA | 525.29 | 525.79 | 526.3 |
| 150 day SMA | 544.13 | 545.51 | 546.99 |
| 200 day SMA | 586.75 | 587.62 | 588.6 |
Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
