Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 558.76 and 567.79
| Intraday Target 1 | 556.48 |
| Intraday Target 2 | 561.03 |
| Intraday Target 3 | 565.50666666667 |
| Intraday Target 4 | 570.06 |
| Intraday Target 5 | 574.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 565.59 (0.32%) | 567.03 | 560.95 - 569.98 | 0.7622 times | Thu 20 August 2026 | 563.77 (-2.37%) | 568.44 | 562.28 - 574.42 | 1.0281 times | Wed 19 August 2026 | 577.46 (5.66%) | 552.66 | 552.48 - 581.21 | 1.0896 times | Tue 18 August 2026 | 546.53 (0.05%) | 549.66 | 546.30 - 557.40 | 0.8695 times | Mon 17 August 2026 | 546.28 (-2.76%) | 558.43 | 545.39 - 559.11 | 1.1017 times | Fri 14 August 2026 | 561.81 (0.03%) | 562.66 | 553.94 - 564.99 | 0.9577 times | Thu 13 August 2026 | 561.63 (4.07%) | 544.04 | 541.10 - 561.75 | 1.3165 times | Wed 12 August 2026 | 539.66 (-0.6%) | 542.23 | 535.78 - 544.11 | 0.832 times | Tue 11 August 2026 | 542.93 (1.57%) | 533.80 | 531.24 - 546.63 | 0.878 times | Mon 10 August 2026 | 534.53 (-1.18%) | 535.70 | 530.57 - 543.12 | 1.1647 times | Fri 07 August 2026 | 540.91 (0.58%) | 540.08 | 540.08 - 557.26 | 1.229 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 555.49 and 591.31
| Weekly Target 1 | 528.24 |
| Weekly Target 2 | 546.92 |
| Weekly Target 3 | 564.06333333333 |
| Weekly Target 4 | 582.74 |
| Weekly Target 5 | 599.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 565.59 (0.67%) | 558.43 | 545.39 - 581.21 | 0.842 times | Fri 14 August 2026 | 561.81 (3.86%) | 535.70 | 530.57 - 564.99 | 0.8937 times | Fri 07 August 2026 | 540.91 (1.58%) | 534.08 | 532.20 - 557.26 | 1.1589 times | Fri 31 July 2026 | 532.50 (6.38%) | 508.83 | 508.81 - 544.07 | 1.4753 times | Fri 24 July 2026 | 500.57 (-2.91%) | 512.83 | 485.55 - 512.96 | 0.9338 times | Fri 17 July 2026 | 515.57 (-0.91%) | 510.14 | 486.15 - 527.89 | 1.083 times | Tue 07 July 2026 | 520.33 (0.88%) | 516.95 | 507.48 - 525.42 | 0.4105 times | Thu 02 July 2026 | 515.77 (2.95%) | 501.12 | 485.32 - 516.24 | 0.8234 times | Fri 26 June 2026 | 500.98 (3.32%) | 479.10 | 475.37 - 501.35 | 1.2217 times | Thu 18 June 2026 | 484.88 (-2.42%) | 501.46 | 480.00 - 512.59 | 1.1577 times | Fri 12 June 2026 | 496.92 (-0.27%) | 495.93 | 488.50 - 515.17 | 1.2158 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 548.08 and 598.72
| Monthly Target 1 | 508.48 |
| Monthly Target 2 | 537.04 |
| Monthly Target 3 | 559.12333333333 |
| Monthly Target 4 | 587.68 |
| Monthly Target 5 | 609.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 565.59 (6.21%) | 534.08 | 530.57 - 581.21 | 0.7209 times | Fri 31 July 2026 | 532.50 (8.87%) | 493.03 | 485.55 - 544.07 | 1.0764 times | Tue 30 June 2026 | 489.11 (2.4%) | 477.41 | 470.28 - 515.17 | 1.3089 times | Fri 29 May 2026 | 477.65 (-12.26%) | 550.53 | 475.44 - 559.59 | 1.2818 times | Thu 30 April 2026 | 544.40 (1.27%) | 535.62 | 523.97 - 602.73 | 0.9706 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 0.9443 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.4361 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 0.9174 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.7009 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.6426 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 0.7469 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 378.19 and 657.69
| Yearly Target 1 | 315.72 |
| Yearly Target 2 | 440.65 |
| Yearly Target 3 | 595.21666666667 |
| Yearly Target 4 | 720.15 |
| Yearly Target 5 | 874.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 565.59 (-20.77%) | 712.48 | 470.28 - 749.78 | 0.7116 times | Wed 31 December 2025 | 713.82 (-0.71%) | 656.50 | 563.10 - 822.53 | 0.6592 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.8128 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.1943 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.5244 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 0.9302 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.239 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.3487 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.3547 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.2251 times | Fri 30 December 2016 | 307.56 (0%) | 303.29 | 264.48 - 320.68 | 0.0741 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 553.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 14 points
Upper Bollinger band is at 575 and lower is at 519, while middle bands are at 533 and 561
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.26 and DjUs DSRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 559.93 |
| 12 day DMA | 551.57 |
| 20 day DMA | 546.25 |
| 35 day DMA | 528.53 |
| 50 day DMA | 518.02 |
| 100 day DMA | 525.58 |
| 150 day DMA | 561 |
| 200 day DMA | 598.42 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.03 | 560.25 | 558.49 |
| 12 day EMA | 553.66 | 551.49 | 549.26 |
| 20 day EMA | 545.39 | 543.26 | 541.1 |
| 35 day EMA | 533.36 | 531.46 | 529.56 |
| 50 day EMA | 520.16 | 518.31 | 516.46 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.93 | 559.17 | 558.74 |
| 12 day SMA | 551.57 | 550.6 | 549.54 |
| 20 day SMA | 546.25 | 543 | 539.2 |
| 35 day SMA | 528.53 | 526.53 | 524.74 |
| 50 day SMA | 518.02 | 516.68 | 515.4 |
| 100 day SMA | 525.58 | 525.34 | 525.09 |
| 150 day SMA | 561 | 561.98 | 563.07 |
| 200 day SMA | 598.42 | 599.38 | 600.33 |
Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
