Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 715.87 and 725.05
| Intraday Target 1 | 714.04 |
| Intraday Target 2 | 717.7 |
| Intraday Target 3 | 723.22333333333 |
| Intraday Target 4 | 726.88 |
| Intraday Target 5 | 732.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 721.35 (-0.54%) | 723.45 | 719.57 - 728.75 | 0.7835 times | Thu 04 December 2025 | 725.24 (-0.73%) | 729.84 | 723.52 - 732.09 | 0.6649 times | Wed 03 December 2025 | 730.57 (2.18%) | 718.07 | 716.76 - 732.20 | 0.8939 times | Tue 02 December 2025 | 714.98 (-0.21%) | 723.27 | 709.62 - 723.64 | 0.8362 times | Mon 01 December 2025 | 716.51 (-1.23%) | 717.51 | 714.97 - 725.96 | 0.7621 times | Fri 28 November 2025 | 725.42 (0.07%) | 726.60 | 721.73 - 727.42 | 0.5226 times | Wed 26 November 2025 | 724.89 (-0.5%) | 726.25 | 723.28 - 733.14 | 0.7761 times | Tue 25 November 2025 | 728.50 (2.81%) | 710.81 | 710.75 - 729.86 | 1.0034 times | Mon 24 November 2025 | 708.61 (0.77%) | 703.27 | 700.81 - 710.64 | 2.0948 times | Fri 21 November 2025 | 703.21 (3.77%) | 683.56 | 683.56 - 704.97 | 1.6624 times | Thu 20 November 2025 | 677.65 (-0.61%) | 688.26 | 677.50 - 694.83 | 1.522 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 715.49 and 738.07
| Weekly Target 1 | 698.48 |
| Weekly Target 2 | 709.91 |
| Weekly Target 3 | 721.05666666667 |
| Weekly Target 4 | 732.49 |
| Weekly Target 5 | 743.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 721.35 (-0.56%) | 717.51 | 709.62 - 732.20 | 0.7441 times | Fri 28 November 2025 | 725.42 (3.16%) | 703.27 | 700.81 - 733.14 | 0.8303 times | Fri 21 November 2025 | 703.21 (1.66%) | 691.25 | 673.09 - 704.97 | 1.1955 times | Fri 14 November 2025 | 691.76 (-0.24%) | 693.43 | 683.00 - 706.73 | 1.1553 times | Fri 07 November 2025 | 693.44 (-1.07%) | 694.84 | 678.64 - 700.26 | 0.8931 times | Fri 31 October 2025 | 700.96 (-7.09%) | 754.84 | 687.39 - 759.94 | 1.5488 times | Fri 24 October 2025 | 754.43 (4.72%) | 724.77 | 721.74 - 769.80 | 0.9114 times | Fri 17 October 2025 | 720.43 (2.7%) | 707.45 | 702.49 - 730.96 | 0.856 times | Fri 10 October 2025 | 701.47 (-6.89%) | 754.46 | 700.88 - 754.71 | 0.9863 times | Fri 03 October 2025 | 753.39 (-0.98%) | 764.33 | 742.22 - 766.41 | 0.8791 times | Fri 26 September 2025 | 760.81 (-4.62%) | 789.97 | 750.17 - 793.65 | 1.1 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 715.49 and 738.07
| Monthly Target 1 | 698.48 |
| Monthly Target 2 | 709.91 |
| Monthly Target 3 | 721.05666666667 |
| Monthly Target 4 | 732.49 |
| Monthly Target 5 | 743.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 721.35 (-0.56%) | 717.51 | 709.62 - 732.20 | 0.1884 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 1.0313 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 1.1988 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 1.0963 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 1.0997 times | Thu 31 July 2025 | 775.90 (13%) | 685.64 | 684.19 - 793.13 | 1.0066 times | Mon 30 June 2025 | 686.66 (9.96%) | 620.42 | 608.25 - 692.66 | 0.8758 times | Fri 30 May 2025 | 624.45 (0.41%) | 625.86 | 605.50 - 662.78 | 1.2614 times | Wed 30 April 2025 | 621.88 (-6.09%) | 661.87 | 563.10 - 676.01 | 1.2183 times | Mon 31 March 2025 | 662.20 (-4.79%) | 693.21 | 629.38 - 701.62 | 1.0236 times | Fri 28 February 2025 | 695.54 (-2.37%) | 703.06 | 673.04 - 730.22 | 1.2394 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 642.23 and 901.66
| Yearly Target 1 | 442.9 |
| Yearly Target 2 | 582.12 |
| Yearly Target 3 | 702.32666666667 |
| Yearly Target 4 | 841.55 |
| Yearly Target 5 | 961.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 721.35 (0.34%) | 656.50 | 563.10 - 822.53 | 0.6529 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.9283 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.3512 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.7514 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 1.0178 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.25 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.3647 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.3709 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.2354 times | Fri 30 December 2016 | 307.56 (0%) | 303.29 | 264.48 - 320.68 | 0.0775 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 715.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 705 and price is deviating by 18 points
Upper Bollinger band is at 741 and lower is at 669, while middle bands are at 687 and 723
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.05 and DjUs DSRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 721.73 |
| 12 day DMA | 713.23 |
| 20 day DMA | 704.62 |
| 35 day DMA | 712.68 |
| 50 day DMA | 719.53 |
| 100 day DMA | 747.41 |
| 150 day DMA | 716.99 |
| 200 day DMA | 703.34 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.05 | 722.4 | 720.98 |
| 12 day EMA | 715.79 | 714.78 | 712.88 |
| 20 day EMA | 713.47 | 712.64 | 711.31 |
| 35 day EMA | 718.38 | 718.2 | 717.79 |
| 50 day EMA | 725.93 | 726.12 | 726.16 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.73 | 722.54 | 722.47 |
| 12 day SMA | 713.23 | 709.57 | 705.53 |
| 20 day SMA | 704.62 | 702.7 | 701.07 |
| 35 day SMA | 712.68 | 712.77 | 712.55 |
| 50 day SMA | 719.53 | 720.65 | 721.8 |
| 100 day SMA | 747.41 | 747.39 | 747.19 |
| 150 day SMA | 716.99 | 716.49 | 715.91 |
| 200 day SMA | 703.34 | 703.36 | 703.31 |
Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
