ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRH Historical charts - DJ US RESTHLDG

Historical charts for Stock DSRH - Share DJ US RESTHLDG trades in INDICES

Moving Averages for

  • 5Day Average: 496.48
  • 12Day Average: 509.48
  • 20Day Average: 524.41
  • 50Day Average: 542.09
  • 100Day Average: 597.49
  • 150Day Average: 636.06

DSRH Indicators & signals

Indicator MACD (12,26,9)

508.84, 526.2, -14.39
Indicator MACD is in negative zone

Indicator ADX (14)

42.94, 13.22, 33.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 491.20 489.49 to 499.62 -1.65% 0.81 times
22 Fri May 2026 499.44 494.37 to 504.74 -0.18% 0.57 times
21 Thu May 2026 500.32 488.06 to 501.57 0% 0.78 times
20 Wed May 2026 500.30 481.56 to 501.33 1.87% 0.78 times
19 Tue May 2026 491.13 490.59 to 508.14 -1.06% 0.85 times
18 Mon May 2026 496.40 491.77 to 508.94 0.39% 1.05 times
15 Fri May 2026 494.47 482.80 to 499.49 -0.47% 2.62 times
14 Thu May 2026 496.79 495.66 to 526.72 -4.78% 0.93 times
13 Wed May 2026 521.73 517.80 to 531.45 -2.42% 0.79 times
12 Tue May 2026 534.68 531.24 to 544.75 -1.31% 0.85 times
11 Mon May 2026 541.78 537.64 to 548.85 -0.69% 0.77 times
08 Fri May 2026 545.57 545.13 to 558.80 -1.76% 0.81 times

Technical analysis forecast for DSRH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRH DSRH at this time. Stock is falling and might fall more.

It appears as if DSRH DSRH gave a large move recently.

Stock of DSRH (DSRH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSRH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSRH stays below 496, but if it comes above 496, then a intra day buy could be more profitable.
If you take a sell trade below 496, then use 496 as stoploss and 467.2 as target. However if you take a buy trade in DSRH, then use 496 as stoploss and 519.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRH Historical charts - Share DJ US RESTHLDG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRH Historical charts - Share DJ US RESTHLDG

 

Back to top