ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock DSRH Historical charts - DJ US RESTHLDG

Historical charts for Stock DSRH - Share DJ US RESTHLDG trades in INDICES

Moving Averages for

  • 5Day Average: 512.35
  • 12Day Average: 514.48
  • 20Day Average: 503.79
  • 50Day Average: 497.05
  • 100Day Average: 513.29
  • 150Day Average: 516.62

DSRH Indicators & signals

Indicator MACD (12,26,9)

509.75, 504.4, 5.04
Indicator MACD is in positive zone

Indicator ADX (14)

17.5, 30.32, 21.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 509.16 505.25 to 511.77 1.07% 0.59 times
12 Thu Nov 2026 503.79 503.60 to 516.85 -1.47% 0.6 times
11 Wed Nov 2026 511.32 506.07 to 514.02 -0.14% 0.79 times
10 Tue Nov 2026 512.02 509.43 to 520.09 -2.56% 0.85 times
09 Mon Nov 2026 525.46 518.73 to 529.58 2.27% 0.94 times
06 Fri Nov 2026 513.79 511.96 to 522.17 -1.6% 0.93 times
05 Thu Nov 2026 522.16 517.54 to 546.74 -3.8% 1.51 times
04 Wed Nov 2026 542.81 535.32 to 547.99 4.58% 1.24 times
03 Tue Nov 2026 519.02 517.24 to 528.11 -1.39% 0.83 times
02 Mon Nov 2026 526.35 501.41 to 534.31 5.68% 1.14 times
30 Fri Oct 2026 498.04 493.16 to 499.10 1.67% 1.18 times
29 Thu Oct 2026 489.87 471.25 to 490.03 3.83% 0.99 times

Technical analysis forecast of DSRH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSRH DSRH at this time. Stock is rising and might rise more.

It appears as if DSRH DSRH gave a large move recently.

Stock of DSRH (DSRH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSRH is bullish for shortterm, and stock might move up till 524.7 or till 547.1. Use a stoploss of 506.01 and if this stock hits its stoploss, then it can fall down till 487.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRH Historical charts - Share DJ US RESTHLDG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSRH Historical charts - Share DJ US RESTHLDG

 

Back to top