ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 407.11 and 419.14

Intraday Target 1404.55
Intraday Target 2409.67
Intraday Target 3416.58
Intraday Target 4421.7
Intraday Target 5428.61

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 May 2026 414.79 (-2.05%) 423.49 411.46 - 423.49 0 times
Fri 22 May 2026 423.49 (-0.33%) 423.64 419.71 - 428.94 0 times
Thu 21 May 2026 424.91 (-0.97%) 429.06 422.40 - 435.96 0 times
Wed 20 May 2026 429.06 (-2.85%) 441.64 426.35 - 442.08 0 times
Tue 19 May 2026 441.64 (-0.28%) 442.90 437.74 - 442.90 0 times
Mon 18 May 2026 442.90 (1.87%) 434.76 432.33 - 444.20 0 times
Fri 15 May 2026 434.76 (1.06%) 430.20 430.20 - 435.43 0 times
Thu 14 May 2026 430.20 (-0.9%) 434.11 428.11 - 436.15 0 times
Wed 13 May 2026 434.11 (-0.95%) 436.58 433.46 - 438.99 0 times
Tue 12 May 2026 438.26 (1.66%) 429.52 429.52 - 439.00 0 times
Mon 11 May 2026 431.12 (1.65%) 422.34 422.34 - 433.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 407.11 and 419.14

Weekly Target 1404.55
Weekly Target 2409.67
Weekly Target 3416.58
Weekly Target 4421.7
Weekly Target 5428.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 May 2026 414.79 (-2.05%) 423.49 411.46 - 423.49 0 times
Fri 22 May 2026 423.49 (-2.59%) 434.76 419.71 - 444.20 0 times
Fri 15 May 2026 434.76 (2.51%) 422.34 422.34 - 439.00 0 times
Fri 08 May 2026 424.12 (-3.61%) 440.00 412.22 - 450.46 0 times
Fri 01 May 2026 440.00 (4.25%) 422.07 422.07 - 455.31 0 times
Fri 24 April 2026 422.07 (7.27%) 393.47 393.47 - 428.38 0 times
Fri 17 April 2026 393.47 (-3.5%) 405.95 385.98 - 422.51 0 times
Fri 10 April 2026 407.76 (-8.84%) 447.30 403.80 - 457.15 0 times
Thu 02 April 2026 447.30 (4.38%) 428.52 420.64 - 452.12 0 times
Fri 27 March 2026 428.52 (2.53%) 426.75 396.21 - 431.72 0 times
Tue 17 March 2026 417.93 (-0.24%) 418.93 409.72 - 423.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 393.63 and 432.63

Monthly Target 1386.57
Monthly Target 2400.68
Monthly Target 3425.57
Monthly Target 4439.68
Monthly Target 5464.57

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 414.79 (-6.7%) 444.58 411.46 - 450.46 0 times
Thu 30 April 2026 444.58 (2.67%) 431.93 385.98 - 457.15 0 times
Tue 31 March 2026 433.02 (22.25%) 354.20 354.20 - 460.48 0 times
Fri 27 February 2026 354.20 (2.12%) 345.22 330.22 - 356.26 0 times
Fri 30 January 2026 346.83 (9.06%) 318.03 315.85 - 360.37 0 times
Wed 31 December 2025 318.03 (-1.2%) 321.89 309.96 - 329.25 0 times
Fri 28 November 2025 321.89 (-0.33%) 325.30 312.61 - 329.05 0 times
Fri 31 October 2025 322.95 (1.28%) 318.88 311.56 - 326.67 0 times
Tue 30 September 2025 318.88 (0.06%) 318.69 314.39 - 326.83 0 times
Fri 29 August 2025 318.69 (-0.75%) 321.10 307.24 - 321.84 0 times
Thu 31 July 2025 321.10 (1.96%) 314.92 313.67 - 324.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGCC are 365.32 and 509.95

Yearly Target 1252.41
Yearly Target 2333.6
Yearly Target 3397.04
Yearly Target 4478.23
Yearly Target 5541.67

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 414.79 (30.42%) 318.03 315.85 - 460.48 0 times
Wed 31 December 2025 318.03 (1.88%) 320.30 285.62 - 342.80 0 times
Tue 26 November 2024 312.15 (0.68%) 310.04 290.59 - 350.43 0 times
Fri 29 December 2023 310.04 (-11%) 332.94 298.96 - 361.62 0 times
Wed 21 December 2022 348.36 (7.31%) 324.64 323.07 - 493.90 0 times
Fri 31 December 2021 324.64 (37.05%) 236.87 235.16 - 347.01 0 times
Thu 31 December 2020 236.87 (-6.08%) 252.21 126.08 - 262.01 0 times
Tue 31 December 2019 252.21 (16.5%) 216.48 213.73 - 265.19 0 times
Mon 31 December 2018 216.48 (-14.36%) 255.58 211.74 - 291.34 0 times
Wed 27 December 2017 252.78 (9.89%) 224.95 202.82 - 253.19 0 times
Fri 30 December 2016 230.03 (0%) 217.69 190.28 - 232.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGCC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 428.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 434 and price is deviating by 10 points

Upper Bollinger band is at 453 and lower is at 416, while middle bands are at 425 and 443

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGCC stock. Volume based technical analysis of SP SGCC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 426.78
12 day DMA 430.78
20 day DMA 433.57
35 day DMA 425.38
50 day DMA 424.25
100 day DMA 383.81
150 day DMA 362.51
200 day DMA 351.12

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA424.23428.95431.68
12 day EMA428.65431.17432.56
20 day EMA428.68430.14430.84
35 day EMA426.49427.18427.4
50 day EMA422.03422.33422.28

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA426.78432.4434.65
12 day SMA430.78431.33431.5
20 day SMA433.57434.2434.13
35 day SMA425.38426.39427.07
50 day SMA424.25423.78423.55
100 day SMA383.81382.88381.86
150 day SMA362.51361.86361.13
200 day SMA351.12350.66350.16

Videos related to: SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top