ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 396.65 and 400.69

Intraday Target 1395.87
Intraday Target 2397.42
Intraday Target 3399.90666666667
Intraday Target 4401.46
Intraday Target 5403.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 398.98 (-0.15%) 399.58 398.35 - 402.39 0 times
Thu 12 November 2026 399.58 (0.62%) 397.10 393.16 - 400.15 0 times
Wed 11 November 2026 397.13 (0.87%) 393.44 393.44 - 401.05 0 times
Tue 10 November 2026 393.69 (-0.77%) 397.41 387.55 - 398.05 0 times
Mon 09 November 2026 396.73 (-2.25%) 405.48 394.42 - 407.87 0 times
Fri 06 November 2026 405.85 (-0.15%) 405.97 402.20 - 409.90 0 times
Thu 05 November 2026 406.44 (1.22%) 401.55 398.42 - 407.77 0 times
Wed 04 November 2026 401.55 (-4.07%) 418.58 400.23 - 421.50 0 times
Tue 03 November 2026 418.58 (-0.58%) 421.02 413.84 - 425.00 0 times
Mon 02 November 2026 421.02 (-3.87%) 437.96 418.62 - 437.96 0 times
Fri 30 October 2026 437.96 (0.64%) 435.17 435.15 - 441.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 383.11 and 403.43

Weekly Target 1377.81
Weekly Target 2388.4
Weekly Target 3398.13333333333
Weekly Target 4408.72
Weekly Target 5418.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 398.98 (-1.69%) 405.48 387.55 - 407.87 0 times
Fri 06 November 2026 405.85 (-7.33%) 437.96 398.42 - 437.96 0 times
Fri 30 October 2026 437.96 (-1.02%) 441.53 430.12 - 443.17 0 times
Fri 23 October 2026 442.47 (1.31%) 436.75 428.81 - 443.70 0 times
Fri 16 October 2026 436.75 (1.76%) 428.17 422.09 - 437.12 0 times
Fri 09 October 2026 429.20 (1.17%) 424.12 416.80 - 433.04 0 times
Fri 02 October 2026 424.24 (-1.01%) 428.55 418.06 - 434.35 0 times
Fri 25 September 2026 428.55 (-1.53%) 435.20 421.53 - 440.57 0 times
Fri 18 September 2026 435.20 (-0.37%) 434.47 431.89 - 445.65 0 times
Fri 11 September 2026 436.81 (2.21%) 425.43 425.43 - 446.58 0 times
Fri 04 September 2026 427.37 (4.27%) 409.87 409.87 - 431.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 368.06 and 418.47

Monthly Target 1357.75
Monthly Target 2378.37
Monthly Target 3408.16333333333
Monthly Target 4428.78
Monthly Target 5458.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 398.98 (-8.9%) 437.96 387.55 - 437.96 0 times
Fri 30 October 2026 437.96 (3.13%) 424.46 416.80 - 443.70 0 times
Wed 30 September 2026 424.67 (1.98%) 416.30 416.30 - 446.58 0 times
Mon 31 August 2026 416.42 (4.49%) 398.55 375.27 - 417.18 0 times
Fri 31 July 2026 398.54 (10.79%) 359.74 355.17 - 416.63 0 times
Tue 30 June 2026 359.74 (-10.56%) 402.22 354.68 - 421.95 0 times
Fri 29 May 2026 402.22 (-9.53%) 444.58 400.96 - 450.46 0 times
Thu 30 April 2026 444.58 (2.67%) 431.93 385.98 - 457.15 0 times
Tue 31 March 2026 433.02 (22.25%) 354.20 354.20 - 460.48 0 times
Fri 27 February 2026 354.20 (2.12%) 345.22 330.22 - 356.26 0 times
Fri 30 January 2026 346.83 (9.06%) 318.03 315.85 - 360.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGCC are 357.42 and 502.05

Yearly Target 1247.14
Yearly Target 2323.06
Yearly Target 3391.77
Yearly Target 4467.69
Yearly Target 5536.4

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 398.98 (25.45%) 318.03 315.85 - 460.48 0 times
Wed 31 December 2025 318.03 (1.88%) 320.30 285.62 - 342.80 0 times
Tue 26 November 2024 312.15 (0.68%) 310.04 290.59 - 350.43 0 times
Fri 29 December 2023 310.04 (-11%) 332.94 298.96 - 361.62 0 times
Wed 21 December 2022 348.36 (7.31%) 324.64 323.07 - 493.90 0 times
Fri 31 December 2021 324.64 (37.05%) 236.87 235.16 - 347.01 0 times
Thu 31 December 2020 236.87 (-6.08%) 252.21 126.08 - 262.01 0 times
Tue 31 December 2019 252.21 (16.5%) 216.48 213.73 - 265.19 0 times
Mon 31 December 2018 216.48 (-14.36%) 255.58 211.74 - 291.34 0 times
Wed 27 December 2017 252.78 (9.89%) 224.95 202.82 - 253.19 0 times
Fri 30 December 2016 230.03 (0%) 209.37 199.19 - 232.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 407.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 421 and price is deviating by 18 points

Upper Bollinger band is at 456 and lower is at 386, while middle bands are at 403 and 438

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGCC stock. Volume based technical analysis of SP SGCC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 397.22
12 day DMA 409.39
20 day DMA 420.27
35 day DMA 423.49
50 day DMA 426.8
100 day DMA 409.48
150 day DMA 411.44
200 day DMA 402.78

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA399.85400.28400.63
12 day EMA407.65409.23410.98
20 day EMA413.94415.51417.19
35 day EMA419.76420.98422.24
50 day EMA423.46424.46425.48

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA397.22398.6399.97
12 day SMA409.39412.69415.64
20 day SMA420.27422.16423.77
35 day SMA423.49424.34425.35
50 day SMA426.8427.38427.94
100 day SMA409.48409.21408.96
150 day SMA411.44411.52411.86
200 day SMA402.78402.45402.11

Videos related to: SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top