ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 95.44 and 96.36

Intraday Target 195.21
Intraday Target 295.67
Intraday Target 396.133333333333
Intraday Target 496.59
Intraday Target 597.05

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 96.12 (-0.27%) 96.38 95.68 - 96.60 0 times
Wed 21 October 2026 96.38 (-2.12%) 97.96 96.34 - 97.96 0 times
Tue 20 October 2026 98.47 (1.2%) 97.30 97.26 - 98.69 0 times
Mon 19 October 2026 97.30 (-0.86%) 98.14 97.26 - 99.28 0 times
Fri 16 October 2026 98.14 (0.52%) 97.63 97.26 - 98.80 0 times
Thu 15 October 2026 97.63 (0.76%) 96.64 96.53 - 97.77 0 times
Wed 14 October 2026 96.89 (-2.87%) 98.69 96.78 - 99.06 0 times
Tue 13 October 2026 99.75 (-0.52%) 100.27 99.09 - 100.27 0 times
Mon 12 October 2026 100.27 (0.81%) 99.46 99.46 - 101.07 0 times
Fri 09 October 2026 99.46 (-1.13%) 100.60 98.76 - 100.67 0 times
Thu 08 October 2026 100.60 (-0.72%) 101.33 99.72 - 101.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 94.1 and 97.7

Weekly Target 193.43
Weekly Target 294.77
Weekly Target 397.026666666667
Weekly Target 498.37
Weekly Target 5100.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 96.12 (-2.06%) 98.14 95.68 - 99.28 0 times
Fri 16 October 2026 98.14 (-1.33%) 99.46 96.53 - 101.07 0 times
Fri 09 October 2026 99.46 (-3.28%) 102.83 98.76 - 104.30 0 times
Fri 02 October 2026 102.83 (1.59%) 101.22 99.83 - 102.87 0 times
Fri 25 September 2026 101.22 (0.7%) 100.82 100.67 - 105.00 0 times
Fri 18 September 2026 100.52 (-7.95%) 106.61 100.12 - 106.61 0 times
Fri 11 September 2026 109.20 (-9.52%) 117.81 109.07 - 121.19 0 times
Fri 04 September 2026 120.69 (0.49%) 120.10 120.10 - 124.35 0 times
Fri 28 August 2026 120.10 (1.26%) 118.60 117.06 - 120.21 0 times
Fri 21 August 2026 118.60 (-1.07%) 119.88 116.91 - 121.60 0 times
Fri 14 August 2026 119.88 (-0.58%) 120.58 119.04 - 123.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 91.59 and 100.21

Monthly Target 190.08
Monthly Target 293.1
Monthly Target 398.7
Monthly Target 4101.72
Monthly Target 5107.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 96.12 (-5.51%) 101.81 95.68 - 104.30 0 times
Wed 30 September 2026 101.73 (-17.09%) 122.70 99.97 - 124.35 0 times
Mon 31 August 2026 122.70 (-1.22%) 123.44 116.91 - 124.46 0 times
Fri 31 July 2026 124.21 (-13.74%) 143.71 120.39 - 145.10 0 times
Tue 30 June 2026 144.00 (-1.31%) 146.42 138.43 - 149.94 0 times
Fri 29 May 2026 145.91 (-2.71%) 149.98 145.76 - 155.85 0 times
Thu 30 April 2026 149.98 (-2.64%) 154.45 146.90 - 158.16 0 times
Tue 31 March 2026 154.05 (9.74%) 139.53 138.87 - 159.77 0 times
Fri 27 February 2026 140.38 (0.61%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7J are 63.86 and 127.95

Yearly Target 153.1
Yearly Target 274.61
Yearly Target 3117.19
Yearly Target 4138.7
Yearly Target 5181.28

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 96.12 (-22.97%) 124.39 95.68 - 159.77 0 times
Wed 31 December 2025 124.79 (-3.6%) 118.45 113.17 - 166.22 0 times
Tue 26 November 2024 129.45 (29.87%) 99.68 94.69 - 160.65 0 times
Fri 29 December 2023 99.68 (-23.1%) 120.47 95.90 - 151.41 0 times
Wed 21 December 2022 129.63 (8.5%) 119.48 107.45 - 186.57 0 times
Fri 31 December 2021 119.48 (15.94%) 103.05 101.22 - 180.36 0 times
Thu 31 December 2020 103.05 (-1.61%) 104.74 60.96 - 115.55 0 times
Tue 31 December 2019 104.74 (17.15%) 89.41 76.62 - 146.35 0 times
Mon 31 December 2018 89.41 (-14.15%) 105.25 70.24 - 117.68 0 times
Wed 27 December 2017 104.15 (7.37%) 105.55 82.27 - 125.20 0 times
Fri 30 December 2016 97.00 (0%) 87.76 59.75 - 97.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7J stock. Volume based technical analysis of SP SG7J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 97.28
12 day DMA 98.53
20 day DMA 99.94
35 day DMA 103.6
50 day DMA 108.45
100 day DMA 121.83
150 day DMA 131.72
200 day DMA 133.23

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1197.6198.23
12 day EMA98.5198.9499.41
20 day EMA100.24100.67101.12
35 day EMA104.36104.85105.35
50 day EMA108.4108.9109.41

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2897.5897.69
12 day SMA98.5399.1299.76
20 day SMA99.94100.23100.57
35 day SMA103.6104.36105.12
50 day SMA108.45108.98109.49
100 day SMA121.83122.37122.87
150 day SMA131.72132.12132.5
200 day SMA133.23133.37133.51

Videos related to: SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top