ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 149.76 and 152.44

Intraday Target 1147.6
Intraday Target 2149.24
Intraday Target 3150.28333333333
Intraday Target 4151.92
Intraday Target 5152.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 150.87 (2.42%) 148.65 148.65 - 151.33 0 times
Fri 08 May 2026 147.31 (0.36%) 147.82 147.22 - 148.89 0 times
Thu 07 May 2026 146.78 (0.4%) 146.95 145.79 - 148.34 0 times
Wed 06 May 2026 146.20 (-1.7%) 147.19 145.95 - 147.60 0 times
Tue 05 May 2026 148.73 (1.67%) 146.28 145.87 - 148.77 0 times
Mon 04 May 2026 146.28 (-1.5%) 148.51 146.20 - 149.50 0 times
Fri 01 May 2026 148.51 (-0.98%) 149.98 147.23 - 150.24 0 times
Thu 30 April 2026 149.98 (-1.42%) 152.14 149.65 - 152.51 0 times
Wed 29 April 2026 152.14 (1.74%) 150.49 150.09 - 152.55 0 times
Tue 28 April 2026 149.54 (-0.19%) 149.17 148.37 - 150.20 0 times
Mon 27 April 2026 149.83 (0.27%) 149.87 149.72 - 150.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 149.76 and 152.44

Weekly Target 1147.6
Weekly Target 2149.24
Weekly Target 3150.28333333333
Weekly Target 4151.92
Weekly Target 5152.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 150.87 (2.42%) 148.65 148.65 - 151.33 0 times
Fri 08 May 2026 147.31 (-0.81%) 148.51 145.79 - 149.50 0 times
Fri 01 May 2026 148.51 (-0.62%) 149.87 147.23 - 152.55 0 times
Fri 24 April 2026 149.43 (0.84%) 148.18 148.18 - 152.18 0 times
Fri 17 April 2026 148.18 (-2.42%) 152.11 146.90 - 152.11 0 times
Fri 10 April 2026 151.85 (-0.89%) 153.21 151.81 - 158.16 0 times
Thu 02 April 2026 153.21 (-1.55%) 155.63 152.66 - 157.35 0 times
Fri 27 March 2026 155.63 (-1.53%) 153.57 151.08 - 156.07 0 times
Tue 17 March 2026 158.05 (0.37%) 157.46 156.14 - 158.45 0 times
Fri 13 March 2026 157.46 (8.89%) 148.11 146.39 - 159.77 0 times
Fri 06 March 2026 144.61 (3.01%) 139.53 138.87 - 145.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 148.33 and 153.87

Monthly Target 1143.79
Monthly Target 2147.33
Monthly Target 3149.33
Monthly Target 4152.87
Monthly Target 5154.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 150.87 (0.59%) 149.98 145.79 - 151.33 0 times
Thu 30 April 2026 149.98 (-2.64%) 154.45 146.90 - 158.16 0 times
Tue 31 March 2026 154.05 (9.74%) 139.53 138.87 - 159.77 0 times
Fri 27 February 2026 140.38 (0.61%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times
Fri 31 October 2025 119.18 (-8.4%) 130.11 117.86 - 130.55 0 times
Tue 30 September 2025 130.11 (-6.63%) 139.35 126.92 - 142.17 0 times
Fri 29 August 2025 139.35 (6.08%) 131.36 129.05 - 139.53 0 times
Thu 31 July 2025 131.36 (-16.67%) 157.64 126.15 - 158.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7J are 136.99 and 173.65

Yearly Target 1107.92
Yearly Target 2129.4
Yearly Target 3144.58333333333
Yearly Target 4166.06
Yearly Target 5181.24

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 150.87 (20.9%) 124.39 123.11 - 159.77 0 times
Wed 31 December 2025 124.79 (-3.6%) 118.45 113.17 - 166.22 0 times
Tue 26 November 2024 129.45 (29.87%) 99.68 94.69 - 160.65 0 times
Fri 29 December 2023 99.68 (-23.1%) 120.47 95.90 - 151.41 0 times
Wed 21 December 2022 129.63 (8.5%) 119.48 107.45 - 186.57 0 times
Fri 31 December 2021 119.48 (15.94%) 103.05 101.22 - 180.36 0 times
Thu 31 December 2020 103.05 (-1.61%) 104.74 60.96 - 115.55 0 times
Tue 31 December 2019 104.74 (17.15%) 89.41 76.62 - 146.35 0 times
Mon 31 December 2018 89.41 (-14.15%) 105.25 70.24 - 117.68 0 times
Wed 27 December 2017 104.15 (7.37%) 105.55 82.27 - 125.20 0 times
Fri 30 December 2016 97.00 (0%) 130.77 59.75 - 130.77 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG7J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.41

Munafa value: 65 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7J stock. Volume based technical analysis of SP SG7J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 147.98
12 day DMA 148.8
20 day DMA 149.27
35 day DMA 151.23
50 day DMA 150.25
100 day DMA 141.76
150 day DMA 134.64
200 day DMA 134.3

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA148.58147.43147.49
12 day EMA148.84148.47148.68
20 day EMA149.28149.11149.3
35 day EMA149.03148.92149.02
50 day EMA148.99148.91148.98

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA147.98147.06147.3
12 day SMA148.8148.87149.13
20 day SMA149.27149.28149.51
35 day SMA151.23151.44151.72
50 day SMA150.25150.04149.84
100 day SMA141.76141.46141.19
150 day SMA134.64134.53134.41
200 day SMA134.3134.18134.13

Videos related to: SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top