ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 140.19 and 143.38

Intraday Target 1137.7
Intraday Target 2139.49
Intraday Target 3140.88666666667
Intraday Target 4142.68
Intraday Target 5144.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 141.29 (0.47%) 140.63 139.09 - 142.28 0 times
Thu 11 June 2026 140.63 (0.2%) 139.94 139.79 - 141.33 0 times
Wed 10 June 2026 140.35 (0.45%) 139.30 138.43 - 141.23 0 times
Tue 09 June 2026 139.72 (-1.66%) 141.72 139.36 - 142.38 0 times
Mon 08 June 2026 142.08 (-1.62%) 143.96 141.95 - 146.90 0 times
Fri 05 June 2026 144.42 (-3.07%) 146.86 144.02 - 146.86 0 times
Thu 04 June 2026 148.99 (-0.39%) 149.58 146.46 - 149.58 0 times
Wed 03 June 2026 149.58 (0.35%) 148.77 147.71 - 149.94 0 times
Tue 02 June 2026 149.06 (1.8%) 146.42 144.41 - 149.32 0 times
Mon 01 June 2026 146.42 (0.35%) 146.42 146.06 - 147.89 0 times
Fri 29 May 2026 145.91 (-2.57%) 148.92 145.87 - 148.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 135.63 and 144.1

Weekly Target 1133.74
Weekly Target 2137.51
Weekly Target 3142.20666666667
Weekly Target 4145.98
Weekly Target 5150.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 141.29 (-2.17%) 143.96 138.43 - 146.90 0 times
Fri 05 June 2026 144.42 (-1.02%) 146.42 144.02 - 149.94 0 times
Fri 29 May 2026 145.91 (-0.9%) 147.23 145.87 - 150.09 0 times
Fri 22 May 2026 147.23 (-2.86%) 151.56 145.76 - 153.06 0 times
Fri 15 May 2026 151.56 (2.89%) 148.65 148.65 - 155.85 0 times
Fri 08 May 2026 147.31 (-0.81%) 148.51 145.79 - 149.50 0 times
Fri 01 May 2026 148.51 (-0.62%) 149.87 147.23 - 152.55 0 times
Fri 24 April 2026 149.43 (0.84%) 148.18 148.18 - 152.18 0 times
Fri 17 April 2026 148.18 (-2.42%) 152.11 146.90 - 152.11 0 times
Fri 10 April 2026 151.85 (-0.89%) 153.21 151.81 - 158.16 0 times
Thu 02 April 2026 153.21 (-1.55%) 155.63 152.66 - 157.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 134.11 and 145.62

Monthly Target 1131.71
Monthly Target 2136.5
Monthly Target 3143.22
Monthly Target 4148.01
Monthly Target 5154.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 141.29 (-3.17%) 146.42 138.43 - 149.94 0 times
Fri 29 May 2026 145.91 (-2.71%) 149.98 145.76 - 155.85 0 times
Thu 30 April 2026 149.98 (-2.64%) 154.45 146.90 - 158.16 0 times
Tue 31 March 2026 154.05 (9.74%) 139.53 138.87 - 159.77 0 times
Fri 27 February 2026 140.38 (0.61%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times
Fri 31 October 2025 119.18 (-8.4%) 130.11 117.86 - 130.55 0 times
Tue 30 September 2025 130.11 (-6.63%) 139.35 126.92 - 142.17 0 times
Fri 29 August 2025 139.35 (6.08%) 131.36 129.05 - 139.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7J are 132.2 and 168.86

Yearly Target 1104.73
Yearly Target 2123.01
Yearly Target 3141.39
Yearly Target 4159.67
Yearly Target 5178.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 141.29 (13.22%) 124.39 123.11 - 159.77 0 times
Wed 31 December 2025 124.79 (-3.6%) 118.45 113.17 - 166.22 0 times
Tue 26 November 2024 129.45 (29.87%) 99.68 94.69 - 160.65 0 times
Fri 29 December 2023 99.68 (-23.1%) 120.47 95.90 - 151.41 0 times
Wed 21 December 2022 129.63 (8.5%) 119.48 107.45 - 186.57 0 times
Fri 31 December 2021 119.48 (15.94%) 103.05 101.22 - 180.36 0 times
Thu 31 December 2020 103.05 (-1.61%) 104.74 60.96 - 115.55 0 times
Tue 31 December 2019 104.74 (17.15%) 89.41 76.62 - 146.35 0 times
Mon 31 December 2018 89.41 (-14.15%) 105.25 70.24 - 117.68 0 times
Wed 27 December 2017 104.15 (7.37%) 105.55 82.27 - 125.20 0 times
Fri 30 December 2016 97.00 (0%) 130.77 59.75 - 130.77 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 140, while middle bands are at 143 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7J stock. Volume based technical analysis of SP SG7J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 140.81
12 day DMA 144.85
20 day DMA 146.52
35 day DMA 147.84
50 day DMA 149.03
100 day DMA 146.74
150 day DMA 138.34
200 day DMA 136

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA141.68141.88142.51
12 day EMA143.94144.42145.11
20 day EMA145.54145.99146.55
35 day EMA147.32147.68148.09
50 day EMA148.65148.95149.29

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA140.81141.44143.11
12 day SMA144.85145.56146.07
20 day SMA146.52147.13147.86
35 day SMA147.84148.13148.42
50 day SMA149.03149.29149.55
100 day SMA146.74146.69146.6
150 day SMA138.34138.18138.04
200 day SMA136135.95135.91

Videos related to: SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top