ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 25 and 41.67

Intraday Target 111.1
Intraday Target 222.22
Intraday Target 327.773333333333
Intraday Target 438.89
Intraday Target 544.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 33.33 (100.06%) 16.66 16.66 - 33.33 0 times
Thu 01 October 2026 16.66 (-55.57%) 33.33 16.66 - 33.33 0 times
Wed 30 September 2026 37.50 (12.51%) 37.50 37.50 - 37.50 0 times
Tue 29 September 2026 33.33 (-11.12%) 37.50 29.16 - 37.50 0 times
Mon 28 September 2026 37.50 (0%) 29.16 29.16 - 41.66 0 times
Fri 25 September 2026 37.50 (-9.99%) 37.50 33.33 - 41.66 0 times
Thu 24 September 2026 41.66 (42.87%) 41.66 37.50 - 41.66 0 times
Wed 23 September 2026 29.16 (-22.24%) 37.50 29.16 - 37.50 0 times
Tue 22 September 2026 37.50 (-18.18%) 45.83 33.33 - 50.00 0 times
Mon 21 September 2026 45.83 (10.01%) 41.66 41.66 - 45.83 0 times
Fri 18 September 2026 41.66 (0%) 41.66 41.66 - 41.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 25 and 50

Weekly Target 15.55
Weekly Target 219.44
Weekly Target 330.55
Weekly Target 444.44
Weekly Target 555.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 33.33 (-11.12%) 29.16 16.66 - 41.66 0 times
Fri 25 September 2026 37.50 (-9.99%) 41.66 29.16 - 50.00 0 times
Fri 18 September 2026 41.66 (-9.1%) 58.33 41.66 - 62.50 0 times
Fri 11 September 2026 45.83 (-21.43%) 54.16 41.66 - 54.16 0 times
Fri 04 September 2026 58.33 (-1.29%) 54.54 50.00 - 70.83 0 times
Fri 28 August 2026 59.09 (-7.13%) 63.63 54.54 - 63.63 0 times
Fri 21 August 2026 63.63 (0%) 63.63 59.09 - 63.63 0 times
Fri 14 August 2026 63.63 (27.26%) 45.45 45.45 - 63.63 0 times
Fri 07 August 2026 50.00 (43.76%) 39.13 34.78 - 52.17 0 times
Fri 31 July 2026 34.78 (33.36%) 26.08 26.08 - 39.13 0 times
Fri 24 July 2026 26.08 (-33.35%) 39.13 26.08 - 43.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 25 and 41.67

Monthly Target 111.1
Monthly Target 222.22
Monthly Target 327.773333333333
Monthly Target 438.89
Monthly Target 544.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 33.33 (-11.12%) 33.33 16.66 - 33.33 0 times
Wed 30 September 2026 37.50 (-31.24%) 54.54 29.16 - 70.83 0 times
Mon 31 August 2026 54.54 (56.81%) 39.13 34.78 - 63.63 0 times
Fri 31 July 2026 34.78 (27.54%) 31.81 26.08 - 47.82 0 times
Tue 30 June 2026 27.27 (-42.97%) 52.17 21.73 - 56.52 0 times
Fri 29 May 2026 47.82 (37.49%) 39.13 34.78 - 52.17 0 times
Thu 30 April 2026 34.78 (-11.12%) 34.78 26.08 - 78.26 0 times
Tue 31 March 2026 39.13 (-18.17%) 47.82 17.39 - 56.52 0 times
Fri 27 February 2026 47.82 (-26.67%) 56.52 30.43 - 56.52 0 times
Fri 30 January 2026 65.21 (50.01%) 43.47 30.43 - 65.21 0 times
Wed 31 December 2025 43.47 (15.92%) 37.50 34.78 - 43.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLOH are -5.8 and 55.8

Yearly Target 1-18.85
Yearly Target 27.24
Yearly Target 342.75
Yearly Target 468.84
Yearly Target 5104.35

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 33.33 (-23.33%) 43.47 16.66 - 78.26 0 times
Wed 31 December 2025 43.47 (-26.43%) 63.63 4.34 - 95.65 0 times
Tue 31 December 2024 59.09 (-23.53%) 77.27 31.81 - 95.45 0 times
Fri 29 December 2023 77.27 (114.64%) 36.00 9.09 - 92.00 0 times
Fri 30 December 2022 36.00 (62.02%) 25.92 3.84 - 59.25 0 times
Fri 31 December 2021 22.22 (-75.93%) 88.46 14.81 - 100.00 0 times
Thu 31 December 2020 92.30 (9.09%) 88.46 0.01 - 100.00 0 times
Tue 31 December 2019 84.61 (450.13%) 11.53 11.53 - 92.30 0 times
Mon 31 December 2018 15.38 (-72.66%) 56.25 7.69 - 80.43 0 times
Wed 27 December 2017 56.25 (-22.11%) 61.22 32.69 - 68.00 0 times
Fri 30 December 2016 72.22 (0%) 81.81 44.44 - 81.81 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SLOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 10 points

Upper Bollinger band is at 61 and lower is at 23, while middle bands are at 33 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLOH stock. Volume based technical analysis of SP SLOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 31.66
12 day DMA 36.11
20 day DMA 41.66
35 day DMA 49.84
50 day DMA 47.12
100 day DMA 43.28
150 day DMA 42.5
200 day DMA 42.57

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2330.1836.94
12 day EMA36.0436.5340.14
20 day EMA39.8740.5643.07
35 day EMA42.1742.6944.22
50 day EMA44.6145.0746.23

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6632.537.5
12 day SMA36.1137.539.93
20 day SMA41.6643.1245.41
35 day SMA49.8450.5851.53
50 day SMA47.1246.9847.25
100 day SMA43.2843.3843.6
150 day SMA42.542.642.81
200 day SMA42.5742.5842.67

Videos related to: SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top