ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 32.61 and 41.31

Intraday Target 126.08
Intraday Target 230.43
Intraday Target 334.78
Intraday Target 439.13
Intraday Target 543.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 34.78 (33.36%) 30.43 30.43 - 39.13 0 times
Thu 30 July 2026 26.08 (-14.3%) 26.08 26.08 - 26.08 0 times
Wed 29 July 2026 30.43 (0%) 30.43 26.08 - 30.43 0 times
Tue 28 July 2026 30.43 (0%) 34.78 30.43 - 34.78 0 times
Mon 27 July 2026 30.43 (16.68%) 26.08 26.08 - 30.43 0 times
Fri 24 July 2026 26.08 (0%) 26.08 26.08 - 26.08 0 times
Thu 23 July 2026 26.08 (-14.3%) 26.08 26.08 - 26.08 0 times
Wed 22 July 2026 30.43 (-22.23%) 39.13 30.43 - 39.13 0 times
Tue 21 July 2026 39.13 (-9.98%) 39.13 39.13 - 39.13 0 times
Mon 20 July 2026 43.47 (11.09%) 39.13 39.13 - 43.47 0 times
Fri 17 July 2026 39.13 (0%) 47.82 34.78 - 47.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 30.43 and 43.48

Weekly Target 120.28
Weekly Target 227.53
Weekly Target 333.33
Weekly Target 440.58
Weekly Target 546.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 34.78 (33.36%) 26.08 26.08 - 39.13 0 times
Fri 24 July 2026 26.08 (-33.35%) 39.13 26.08 - 43.47 0 times
Fri 17 July 2026 39.13 (0%) 39.13 34.78 - 47.82 0 times
Fri 10 July 2026 39.13 (12.51%) 34.78 34.78 - 39.13 0 times
Thu 02 July 2026 34.78 (27.54%) 36.36 27.27 - 45.45 0 times
Fri 26 June 2026 27.27 (-21.59%) 26.08 21.73 - 39.13 0 times
Thu 18 June 2026 34.78 (-27.27%) 39.13 26.08 - 43.47 0 times
Fri 12 June 2026 47.82 (22.21%) 39.13 39.13 - 52.17 0 times
Fri 05 June 2026 39.13 (-18.17%) 52.17 39.13 - 56.52 0 times
Fri 29 May 2026 47.82 (22.21%) 39.13 39.13 - 52.17 0 times
Fri 22 May 2026 39.13 (0%) 39.13 34.78 - 47.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 30.43 and 52.17

Monthly Target 114.49
Monthly Target 224.63
Monthly Target 336.226666666667
Monthly Target 446.37
Monthly Target 557.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 34.78 (27.54%) 31.81 26.08 - 47.82 0 times
Tue 30 June 2026 27.27 (-42.97%) 52.17 21.73 - 56.52 0 times
Fri 29 May 2026 47.82 (37.49%) 39.13 34.78 - 52.17 0 times
Thu 30 April 2026 34.78 (-11.12%) 34.78 26.08 - 78.26 0 times
Tue 31 March 2026 39.13 (-18.17%) 47.82 17.39 - 56.52 0 times
Fri 27 February 2026 47.82 (-26.67%) 56.52 30.43 - 56.52 0 times
Fri 30 January 2026 65.21 (50.01%) 43.47 30.43 - 65.21 0 times
Wed 31 December 2025 43.47 (15.92%) 37.50 34.78 - 43.47 0 times
Fri 28 November 2025 37.50 (0%) 37.50 25.00 - 37.50 0 times
Fri 31 October 2025 37.50 (-50%) 66.66 37.50 - 66.66 0 times
Tue 30 September 2025 75.00 (-13.74%) 86.95 66.66 - 91.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLOH are -4.35 and 56.52

Yearly Target 1-17.39
Yearly Target 28.69
Yearly Target 343.476666666667
Yearly Target 469.56
Yearly Target 5104.35

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 34.78 (-19.99%) 43.47 17.39 - 78.26 0 times
Wed 31 December 2025 43.47 (-26.43%) 63.63 4.34 - 95.65 0 times
Tue 31 December 2024 59.09 (-23.53%) 77.27 31.81 - 95.45 0 times
Fri 29 December 2023 77.27 (114.64%) 36.00 9.09 - 92.00 0 times
Fri 30 December 2022 36.00 (62.02%) 25.92 3.84 - 59.25 0 times
Fri 31 December 2021 22.22 (-75.93%) 88.46 14.81 - 100.00 0 times
Thu 31 December 2020 92.30 (9.09%) 88.46 0.01 - 100.00 0 times
Tue 31 December 2019 84.61 (450.13%) 11.53 11.53 - 92.30 0 times
Mon 31 December 2018 15.38 (-72.66%) 56.25 7.69 - 80.43 0 times
Wed 27 December 2017 56.25 (-22.11%) 61.22 32.69 - 68.00 0 times
Fri 30 December 2016 72.22 (0%) 72.72 44.44 - 81.81 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SLOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SLOH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 6 points

Upper Bollinger band is at 47 and lower is at 24, while middle bands are at 30 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLOH stock. Volume based technical analysis of SP SLOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 30.43
12 day DMA 32.97
20 day DMA 35.21
35 day DMA 34.96
50 day DMA 37.69
100 day DMA 39.15
150 day DMA 40.68
200 day DMA 40.03

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9929.0930.6
12 day EMA32.2831.8332.88
20 day EMA33.5933.4634.24
35 day EMA35.9636.0336.62
50 day EMA37.4437.5538.02

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4328.6928.69
12 day SMA32.9733.6935.14
20 day SMA35.2135.2135.65
35 day SMA34.9635.0835.46
50 day SMA37.6937.8638.21
100 day SMA39.1539.2339.45
150 day SMA40.6840.7340.82
200 day SMA40.0340.1240.22

Videos related to: SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top