ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 34.78 and 34.78

Intraday Target 134.78
Intraday Target 234.78
Intraday Target 334.78
Intraday Target 434.78
Intraday Target 534.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 34.78 (0%) 34.78 34.78 - 34.78 0 times
Wed 03 December 2025 34.78 (-11.12%) 34.78 34.78 - 34.78 0 times
Tue 02 December 2025 39.13 (0%) 39.13 34.78 - 39.13 0 times
Mon 01 December 2025 39.13 (4.35%) 37.50 37.50 - 39.13 0 times
Fri 28 November 2025 37.50 (0%) 37.50 37.50 - 37.50 0 times
Wed 26 November 2025 37.50 (12.51%) 37.50 37.50 - 37.50 0 times
Tue 25 November 2025 33.33 (33.32%) 25.00 25.00 - 37.50 0 times
Mon 24 November 2025 25.00 (-14.27%) 29.16 25.00 - 33.33 0 times
Fri 21 November 2025 29.16 (0%) 29.16 29.16 - 29.16 0 times
Thu 20 November 2025 29.16 (-12.51%) 33.33 29.16 - 33.33 0 times
Wed 19 November 2025 33.33 (0%) 33.33 33.33 - 37.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 32.61 and 36.96

Weekly Target 131.88
Weekly Target 233.33
Weekly Target 336.23
Weekly Target 437.68
Weekly Target 540.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 34.78 (-7.25%) 37.50 34.78 - 39.13 0 times
Fri 28 November 2025 37.50 (28.6%) 29.16 25.00 - 37.50 0 times
Fri 21 November 2025 29.16 (0%) 29.16 29.16 - 37.50 0 times
Fri 14 November 2025 29.16 (0%) 29.16 25.00 - 33.33 0 times
Fri 07 November 2025 29.16 (-22.24%) 37.50 25.00 - 37.50 0 times
Fri 31 October 2025 37.50 (-25%) 50.00 37.50 - 50.00 0 times
Fri 24 October 2025 50.00 (9.1%) 45.83 45.83 - 58.33 0 times
Fri 17 October 2025 45.83 (22.21%) 45.83 37.50 - 50.00 0 times
Fri 10 October 2025 37.50 (-35.71%) 54.16 37.50 - 58.33 0 times
Fri 03 October 2025 58.33 (-22.23%) 75.00 58.33 - 79.16 0 times
Fri 26 September 2025 75.00 (-5.26%) 75.00 70.83 - 79.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 32.61 and 36.96

Monthly Target 131.88
Monthly Target 233.33
Monthly Target 336.23
Monthly Target 437.68
Monthly Target 540.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 34.78 (-7.25%) 37.50 34.78 - 39.13 0 times
Fri 28 November 2025 37.50 (0%) 37.50 25.00 - 37.50 0 times
Fri 31 October 2025 37.50 (-50%) 66.66 37.50 - 66.66 0 times
Tue 30 September 2025 75.00 (-13.74%) 86.95 66.66 - 91.66 0 times
Fri 29 August 2025 86.95 (33.34%) 65.21 54.16 - 86.95 0 times
Thu 31 July 2025 65.21 (-25%) 86.95 65.21 - 95.65 0 times
Mon 30 June 2025 86.95 (25%) 69.56 65.21 - 86.95 0 times
Fri 30 May 2025 69.56 (60.02%) 39.13 39.13 - 78.26 0 times
Wed 30 April 2025 43.47 (-4.36%) 36.36 4.34 - 52.17 0 times
Mon 31 March 2025 45.45 (-33.34%) 68.18 31.81 - 68.18 0 times
Fri 28 February 2025 68.18 (-6.24%) 68.18 59.09 - 81.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLOH are -26.1 and 65.22

Yearly Target 1-46.39
Yearly Target 2-5.8
Yearly Target 344.923333333333
Yearly Target 485.51
Yearly Target 5136.23

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 34.78 (-41.14%) 63.63 4.34 - 95.65 0 times
Tue 31 December 2024 59.09 (-23.53%) 77.27 31.81 - 95.45 0 times
Fri 29 December 2023 77.27 (114.64%) 36.00 9.09 - 92.00 0 times
Fri 30 December 2022 36.00 (62.02%) 25.92 3.84 - 59.25 0 times
Fri 31 December 2021 22.22 (-75.93%) 88.46 14.81 - 100.00 0 times
Thu 31 December 2020 92.30 (9.09%) 88.46 0.01 - 100.00 0 times
Tue 31 December 2019 84.61 (450.13%) 11.53 11.53 - 92.30 0 times
Mon 31 December 2018 15.38 (-72.66%) 56.25 7.69 - 80.43 0 times
Wed 27 December 2017 56.25 (-22.11%) 61.22 32.69 - 68.00 0 times
Fri 30 December 2016 72.22 (0%) 72.72 44.44 - 81.81 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 25, while middle bands are at 29 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLOH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLOH stock. Volume based technical analysis of SP SLOH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 37.06
12 day DMA 33.84
20 day DMA 32.39
35 day DMA 38.15
50 day DMA 44.45
100 day DMA 62.29
150 day DMA 64.94
200 day DMA 60.1

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7636.2536.98
12 day EMA34.934.9234.95
20 day EMA35.7735.8735.99
35 day EMA40.4740.841.15
50 day EMA46.3446.8147.3

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0637.6137.32
12 day SMA33.8433.7233.26
20 day SMA32.3932.5232.45
35 day SMA38.1538.3538.54
50 day SMA44.4545.2646.15
100 day SMA62.2962.6863.16
150 day SMA64.946565.03
200 day SMA60.160.2560.39

Videos related to: SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top