ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 41.67 and 50

Intraday Target 140.28
Intraday Target 243.05
Intraday Target 348.606666666667
Intraday Target 451.38
Intraday Target 556.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 45.83 (-8.34%) 54.16 45.83 - 54.16 0 times
Thu 10 September 2026 50.00 (20.02%) 41.66 41.66 - 50.00 0 times
Wed 09 September 2026 41.66 (-23.08%) 50.00 41.66 - 54.16 0 times
Tue 08 September 2026 54.16 (-7.15%) 54.16 50.00 - 54.16 0 times
Fri 04 September 2026 58.33 (-6.67%) 62.50 50.00 - 62.50 0 times
Thu 03 September 2026 62.50 (0%) 70.83 62.50 - 70.83 0 times
Wed 02 September 2026 62.50 (25%) 50.00 50.00 - 62.50 0 times
Tue 01 September 2026 50.00 (-8.32%) 54.54 50.00 - 59.09 0 times
Mon 31 August 2026 54.54 (-7.7%) 54.54 54.54 - 54.54 0 times
Fri 28 August 2026 59.09 (0%) 59.09 59.09 - 63.63 0 times
Thu 27 August 2026 59.09 (0%) 59.09 54.54 - 59.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 37.5 and 50

Weekly Target 134.72
Weekly Target 240.27
Weekly Target 347.216666666667
Weekly Target 452.77
Weekly Target 559.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 45.83 (-21.43%) 54.16 41.66 - 54.16 0 times
Fri 04 September 2026 58.33 (-1.29%) 54.54 50.00 - 70.83 0 times
Fri 28 August 2026 59.09 (-7.13%) 63.63 54.54 - 63.63 0 times
Fri 21 August 2026 63.63 (0%) 63.63 59.09 - 63.63 0 times
Fri 14 August 2026 63.63 (27.26%) 45.45 45.45 - 63.63 0 times
Fri 07 August 2026 50.00 (43.76%) 39.13 34.78 - 52.17 0 times
Fri 31 July 2026 34.78 (33.36%) 26.08 26.08 - 39.13 0 times
Fri 24 July 2026 26.08 (-33.35%) 39.13 26.08 - 43.47 0 times
Fri 17 July 2026 39.13 (0%) 39.13 34.78 - 47.82 0 times
Fri 10 July 2026 39.13 (12.51%) 34.78 34.78 - 39.13 0 times
Thu 02 July 2026 34.78 (27.54%) 36.36 27.27 - 45.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 29.16 and 58.33

Monthly Target 123.6
Monthly Target 234.72
Monthly Target 352.773333333333
Monthly Target 463.89
Monthly Target 581.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 45.83 (-15.97%) 54.54 41.66 - 70.83 0 times
Mon 31 August 2026 54.54 (56.81%) 39.13 34.78 - 63.63 0 times
Fri 31 July 2026 34.78 (27.54%) 31.81 26.08 - 47.82 0 times
Tue 30 June 2026 27.27 (-42.97%) 52.17 21.73 - 56.52 0 times
Fri 29 May 2026 47.82 (37.49%) 39.13 34.78 - 52.17 0 times
Thu 30 April 2026 34.78 (-11.12%) 34.78 26.08 - 78.26 0 times
Tue 31 March 2026 39.13 (-18.17%) 47.82 17.39 - 56.52 0 times
Fri 27 February 2026 47.82 (-26.67%) 56.52 30.43 - 56.52 0 times
Fri 30 January 2026 65.21 (50.01%) 43.47 30.43 - 65.21 0 times
Wed 31 December 2025 43.47 (15.92%) 37.50 34.78 - 43.47 0 times
Fri 28 November 2025 37.50 (0%) 37.50 25.00 - 37.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLOH are 31.61 and 92.48

Yearly Target 1-13.71
Yearly Target 216.06
Yearly Target 347.16
Yearly Target 476.93
Yearly Target 5108.03

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 45.83 (5.43%) 43.47 17.39 - 78.26 0 times
Wed 31 December 2025 43.47 (-26.43%) 63.63 4.34 - 95.65 0 times
Tue 31 December 2024 59.09 (-23.53%) 77.27 31.81 - 95.45 0 times
Fri 29 December 2023 77.27 (114.64%) 36.00 9.09 - 92.00 0 times
Fri 30 December 2022 36.00 (62.02%) 25.92 3.84 - 59.25 0 times
Fri 31 December 2021 22.22 (-75.93%) 88.46 14.81 - 100.00 0 times
Thu 31 December 2020 92.30 (9.09%) 88.46 0.01 - 100.00 0 times
Tue 31 December 2019 84.61 (450.13%) 11.53 11.53 - 92.30 0 times
Mon 31 December 2018 15.38 (-72.66%) 56.25 7.69 - 80.43 0 times
Wed 27 December 2017 56.25 (-22.11%) 61.22 32.69 - 68.00 0 times
Fri 30 December 2016 72.22 (0%) 65.45 44.44 - 81.81 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SLOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SLOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.17

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 7 points

Upper Bollinger band is at 71 and lower is at 46, while middle bands are at 52 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLOH stock. Volume based technical analysis of SP SLOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 50
12 day DMA 54.73
20 day DMA 58.06
35 day DMA 50.65
50 day DMA 46.67
100 day DMA 43.79
150 day DMA 43.08
200 day DMA 42.27

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5851.4552.17
12 day EMA53.254.5455.37
20 day EMA53.5354.3454.8
35 day EMA50.4750.7450.78
50 day EMA45.5745.5645.38

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA5053.3355.83
12 day SMA54.7356.2257.35
20 day SMA58.0658.7358.73
35 day SMA50.6550.0949.53
50 day SMA46.6746.4546
100 day SMA43.7943.9844.09
150 day SMA43.0843.0343.02
200 day SMA42.2742.1942.1

Videos related to: SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top