ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 535.91 and 549.34

Intraday Target 1525.64
Intraday Target 2532.75
Intraday Target 3539.07333333333
Intraday Target 4546.18
Intraday Target 5552.5

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 539.85 (0.42%) 537.57 531.97 - 545.40 0 times
Tue 14 April 2026 537.57 (-3.43%) 552.07 536.96 - 552.07 0 times
Mon 13 April 2026 556.66 (2.13%) 541.54 541.54 - 569.69 0 times
Fri 10 April 2026 545.06 (-2.04%) 551.13 543.56 - 557.14 0 times
Thu 09 April 2026 556.40 (0.56%) 546.34 545.87 - 568.96 0 times
Wed 08 April 2026 553.31 (-10.67%) 610.68 538.72 - 610.68 0 times
Tue 07 April 2026 619.42 (0.34%) 617.31 612.62 - 630.19 0 times
Mon 06 April 2026 617.31 (0.65%) 613.34 605.92 - 625.88 0 times
Thu 02 April 2026 613.34 (5.8%) 579.69 571.03 - 621.06 0 times
Wed 01 April 2026 579.69 (-1.3%) 585.51 566.61 - 591.74 0 times
Tue 31 March 2026 587.31 (-0.62%) 590.95 581.48 - 601.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 517.05 and 554.77

Weekly Target 1509.45
Weekly Target 2524.65
Weekly Target 3547.17
Weekly Target 4562.37
Weekly Target 5584.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 539.85 (-0.96%) 541.54 531.97 - 569.69 0 times
Fri 10 April 2026 545.06 (-11.13%) 613.34 538.72 - 630.19 0 times
Thu 02 April 2026 613.34 (5.67%) 580.43 566.61 - 621.06 0 times
Fri 27 March 2026 580.43 (2.75%) 579.29 526.99 - 586.91 0 times
Tue 17 March 2026 564.92 (-0.17%) 565.87 551.32 - 574.98 0 times
Fri 13 March 2026 565.87 (3.88%) 563.16 497.67 - 636.99 0 times
Fri 06 March 2026 544.74 (18.96%) 457.92 457.92 - 549.24 0 times
Fri 27 February 2026 457.92 (2.16%) 448.25 442.74 - 460.69 0 times
Fri 20 February 2026 448.25 (4%) 431.01 422.93 - 450.04 0 times
Fri 13 February 2026 431.01 (0%) 429.66 425.62 - 432.23 0 times
Fri 13 February 2026 431.01 (-0.94%) 433.98 425.62 - 445.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 486.8 and 585.02

Monthly Target 1469.12
Monthly Target 2504.48
Monthly Target 3567.33666666667
Monthly Target 4602.7
Monthly Target 5665.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 539.85 (-8.08%) 585.51 531.97 - 630.19 0 times
Tue 31 March 2026 587.31 (28.26%) 457.92 457.92 - 636.99 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times
Fri 28 November 2025 404.93 (-0.17%) 407.56 393.56 - 414.86 0 times
Fri 31 October 2025 405.61 (1.94%) 397.90 383.08 - 410.35 0 times
Tue 30 September 2025 397.90 (1.36%) 392.57 387.57 - 410.46 0 times
Fri 29 August 2025 392.57 (-3.49%) 406.78 379.02 - 408.09 0 times
Thu 31 July 2025 406.78 (3.54%) 392.87 391.55 - 411.64 0 times
Mon 30 June 2025 392.87 (5.7%) 371.67 371.67 - 438.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4B are 467.28 and 709.57

Yearly Target 1281.56
Yearly Target 2410.7
Yearly Target 3523.84666666667
Yearly Target 4652.99
Yearly Target 5766.14

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 539.85 (35.64%) 398.00 394.70 - 636.99 0 times
Wed 31 December 2025 398.00 (1.01%) 407.60 344.75 - 438.24 0 times
Tue 26 November 2024 394.01 (-0.09%) 394.37 367.58 - 457.52 0 times
Fri 29 December 2023 394.37 (-10.24%) 416.83 371.56 - 474.17 0 times
Wed 21 December 2022 439.35 (7.14%) 410.08 406.87 - 664.27 0 times
Fri 31 December 2021 410.08 (43.8%) 285.17 282.75 - 456.85 0 times
Thu 31 December 2020 285.17 (-12.26%) 325.02 129.46 - 342.41 0 times
Tue 31 December 2019 325.02 (20.29%) 270.19 265.50 - 350.99 0 times
Mon 31 December 2018 270.19 (-18.53%) 336.26 261.45 - 398.03 0 times
Wed 27 December 2017 331.65 (13.11%) 285.80 245.94 - 332.35 0 times
Fri 30 December 2016 293.21 (0%) 260.03 228.93 - 297.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4B appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 560.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG4B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 568 and price is deviating by 26 points

Upper Bollinger band is at 620 and lower is at 517, while middle bands are at 543 and 594

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4B stock. Volume based technical analysis of SP SG4B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 547.11
12 day DMA 574.74
20 day DMA 567.88
35 day DMA 536.23
50 day DMA 505.94
100 day DMA 456.83
150 day DMA 437.53
200 day DMA 427.13

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA549.81554.79563.4
12 day EMA560.2563.9568.69
20 day EMA555.81557.49559.59
35 day EMA533.39533.01532.74
50 day EMA504.7503.27501.87

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA547.11549.8566.17
12 day SMA574.74578.12580.14
20 day SMA567.88568.96568.83
35 day SMA536.23533.53530.74
50 day SMA505.94504.28502.45
100 day SMA456.83455.53454.23
150 day SMA437.53436.58435.67
200 day SMA427.13426.56426

Videos related to: SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top