ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 585.24 and 600.98

Intraday Target 1572.35
Intraday Target 2582.38
Intraday Target 3588.09
Intraday Target 4598.12
Intraday Target 5603.83

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 592.41 (1.99%) 578.06 578.06 - 593.80 0 times
Mon 11 May 2026 580.86 (1.83%) 567.31 567.31 - 585.38 0 times
Fri 08 May 2026 570.43 (0.72%) 563.58 563.36 - 574.45 0 times
Thu 07 May 2026 566.35 (-1.02%) 569.22 549.93 - 573.11 0 times
Wed 06 May 2026 572.16 (-4.72%) 600.52 550.37 - 600.52 0 times
Tue 05 May 2026 600.52 (-2.14%) 613.68 598.06 - 613.68 0 times
Mon 04 May 2026 613.68 (2.92%) 596.27 588.84 - 614.95 0 times
Fri 01 May 2026 596.27 (-1.42%) 604.86 588.56 - 611.92 0 times
Thu 30 April 2026 604.86 (-0.2%) 606.08 596.62 - 622.28 0 times
Wed 29 April 2026 606.08 (3.98%) 582.86 578.86 - 608.75 0 times
Tue 28 April 2026 582.86 (1.07%) 576.71 575.87 - 588.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 579.86 and 606.35

Weekly Target 1558.02
Weekly Target 2575.21
Weekly Target 3584.50666666667
Weekly Target 4601.7
Weekly Target 5611

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 592.41 (3.85%) 567.31 567.31 - 593.80 0 times
Fri 08 May 2026 570.43 (-4.33%) 596.27 549.93 - 614.95 0 times
Fri 01 May 2026 596.27 (4.87%) 568.59 568.59 - 622.28 0 times
Fri 24 April 2026 568.59 (9.37%) 519.88 519.88 - 579.28 0 times
Fri 17 April 2026 519.88 (-4.62%) 541.54 507.16 - 569.69 0 times
Fri 10 April 2026 545.06 (-11.13%) 613.34 538.72 - 630.19 0 times
Thu 02 April 2026 613.34 (5.67%) 580.43 566.61 - 621.06 0 times
Fri 27 March 2026 580.43 (2.75%) 579.29 526.99 - 586.91 0 times
Tue 17 March 2026 564.92 (-0.17%) 565.87 551.32 - 574.98 0 times
Fri 13 March 2026 565.87 (3.88%) 563.16 497.67 - 636.99 0 times
Fri 06 March 2026 544.74 (18.96%) 457.92 457.92 - 549.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 538.66 and 603.68

Monthly Target 1520.74
Monthly Target 2556.58
Monthly Target 3585.76333333333
Monthly Target 4621.6
Monthly Target 5650.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 592.41 (-2.06%) 604.86 549.93 - 614.95 0 times
Thu 30 April 2026 604.86 (2.99%) 585.51 507.16 - 630.19 0 times
Tue 31 March 2026 587.31 (28.26%) 457.92 457.92 - 636.99 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times
Fri 28 November 2025 404.93 (-0.17%) 407.56 393.56 - 414.86 0 times
Fri 31 October 2025 405.61 (1.94%) 397.90 383.08 - 410.35 0 times
Tue 30 September 2025 397.90 (1.36%) 392.57 387.57 - 410.46 0 times
Fri 29 August 2025 392.57 (-3.49%) 406.78 379.02 - 408.09 0 times
Thu 31 July 2025 406.78 (3.54%) 392.87 391.55 - 411.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4B are 493.56 and 735.85

Yearly Target 1299.08
Yearly Target 2445.74
Yearly Target 3541.36666666667
Yearly Target 4688.03
Yearly Target 5783.66

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 592.41 (48.85%) 398.00 394.70 - 636.99 0 times
Wed 31 December 2025 398.00 (1.01%) 407.60 344.75 - 438.24 0 times
Tue 26 November 2024 394.01 (-0.09%) 394.37 367.58 - 457.52 0 times
Fri 29 December 2023 394.37 (-10.24%) 416.83 371.56 - 474.17 0 times
Wed 21 December 2022 439.35 (7.14%) 410.08 406.87 - 664.27 0 times
Fri 31 December 2021 410.08 (43.8%) 285.17 282.75 - 456.85 0 times
Thu 31 December 2020 285.17 (-12.26%) 325.02 129.46 - 342.41 0 times
Tue 31 December 2019 325.02 (20.29%) 270.19 265.50 - 350.99 0 times
Mon 31 December 2018 270.19 (-18.53%) 336.26 261.45 - 398.03 0 times
Wed 27 December 2017 331.65 (13.11%) 285.80 245.94 - 332.35 0 times
Fri 30 December 2016 293.21 (0%) 260.03 228.93 - 297.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 581.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG4B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 573 and price is deviating by 25 points

Upper Bollinger band is at 623 and lower is at 524, while middle bands are at 548 and 598

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4B stock. Volume based technical analysis of SP SG4B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 576.44
12 day DMA 588.6
20 day DMA 572.83
35 day DMA 572.95
50 day DMA 557.76
100 day DMA 488.89
150 day DMA 459.76
200 day DMA 443.51

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA583.65579.27578.47
12 day EMA581.86579.94579.77
20 day EMA576.84575.2574.6
35 day EMA563.6561.9560.78
50 day EMA550.76549.06547.76

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA576.44578.06584.63
12 day SMA588.6586.61585.78
20 day SMA572.83570.09568.88
35 day SMA572.95571.37570.92
50 day SMA557.76554.93552.26
100 day SMA488.89486.95485.15
150 day SMA459.76458.49457.34
200 day SMA443.51442.54441.63

Videos related to: SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top