SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 353.14 and 366.57

Intraday Target 1350.76
Intraday Target 2355.51
Intraday Target 3364.18666666667
Intraday Target 4368.94
Intraday Target 5377.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 08 April 2025 360.27 (-1.9%) 366.87 359.43 - 372.86 0 times
Mon 07 April 2025 367.23 (-1.86%) 373.95 360.99 - 381.33 0 times
Fri 04 April 2025 374.19 (0%) 397.42 369.23 - 397.56 0 times
Fri 04 April 2025 374.19 (-5.85%) 397.42 369.23 - 397.56 0 times
Thu 03 April 2025 397.42 (-4.86%) 417.70 395.01 - 417.70 0 times
Wed 02 April 2025 417.70 (0.61%) 415.16 413.25 - 418.32 0 times
Tue 01 April 2025 415.16 (-0.47%) 417.12 414.54 - 419.00 0 times
Mon 31 March 2025 417.12 (1.89%) 409.39 408.30 - 417.60 0 times
Fri 28 March 2025 409.39 (-0.15%) 410.93 407.54 - 411.78 0 times
Wed 26 March 2025 410.01 (0.58%) 408.16 408.16 - 412.16 0 times
Mon 24 March 2025 407.65 (0.63%) 405.11 403.95 - 408.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 348.9 and 370.8

Weekly Target 1345.11
Weekly Target 2352.69
Weekly Target 3367.01
Weekly Target 4374.59
Weekly Target 5388.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 08 April 2025 360.27 (-3.72%) 373.95 359.43 - 381.33 0 times
Fri 04 April 2025 374.19 (0%) 397.42 369.23 - 397.56 0 times
Fri 04 April 2025 374.19 (-8.6%) 409.39 369.23 - 419.00 0 times
Fri 28 March 2025 409.39 (1.06%) 405.11 403.95 - 412.16 0 times
Fri 21 March 2025 405.11 (1.25%) 400.12 398.92 - 407.46 0 times
Fri 14 March 2025 400.12 (-0.15%) 400.53 392.66 - 403.71 0 times
Fri 07 March 2025 400.72 (-0.99%) 404.73 396.76 - 408.49 0 times
Fri 28 February 2025 404.73 (-2.32%) 414.35 402.84 - 415.38 0 times
Fri 21 February 2025 414.35 (-1.35%) 417.64 413.98 - 424.06 0 times
Wed 19 February 2025 420.04 (1.95%) 411.99 411.86 - 422.48 0 times
Fri 14 February 2025 411.99 (0.93%) 408.26 408.26 - 419.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 330.07 and 389.64

Monthly Target 1320
Monthly Target 2340.13
Monthly Target 3379.56666666667
Monthly Target 4399.7
Monthly Target 5439.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 360.27 (-13.63%) 417.12 359.43 - 419.00 0 times
Mon 31 March 2025 417.12 (3.06%) 404.73 392.66 - 417.60 0 times
Fri 28 February 2025 404.73 (-0.64%) 407.32 402.84 - 424.06 0 times
Fri 31 January 2025 407.32 (3.38%) 407.60 405.26 - 433.06 0 times
Tue 26 November 2024 394.01 (0.04%) 393.87 383.14 - 408.15 0 times
Thu 31 October 2024 393.87 (0.81%) 390.69 384.08 - 425.34 0 times
Mon 30 September 2024 390.69 (-2.42%) 400.38 367.58 - 402.29 0 times
Fri 30 August 2024 400.38 (-3.7%) 415.78 389.04 - 420.04 0 times
Wed 31 July 2024 415.78 (-4.59%) 435.79 402.05 - 448.39 0 times
Fri 28 June 2024 435.79 (3.08%) 422.75 406.40 - 441.59 0 times
Fri 31 May 2024 422.75 (-3.51%) 438.14 420.38 - 441.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4B are 323.04 and 396.67

Yearly Target 1310.62
Yearly Target 2335.45
Yearly Target 3384.25333333333
Yearly Target 4409.08
Yearly Target 5457.88

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 360.27 (-8.56%) 407.60 359.43 - 433.06 0 times
Tue 26 November 2024 394.01 (-0.09%) 394.37 367.58 - 457.52 0 times
Fri 29 December 2023 394.37 (-10.24%) 416.83 371.56 - 474.17 0 times
Wed 21 December 2022 439.35 (7.14%) 410.08 406.87 - 664.27 0 times
Fri 31 December 2021 410.08 (43.8%) 285.17 282.75 - 456.85 0 times
Thu 31 December 2020 285.17 (-12.26%) 325.02 129.46 - 342.41 0 times
Tue 31 December 2019 325.02 (20.29%) 270.19 265.50 - 350.99 0 times
Mon 31 December 2018 270.19 (-18.53%) 336.26 261.45 - 398.03 0 times
Wed 27 December 2017 331.65 (13.11%) 285.80 245.94 - 332.35 0 times
Fri 30 December 2016 293.21 (0%) 260.03 228.93 - 297.20 0 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 388.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 16 points

Upper Bollinger band is at 431 and lower is at 367, while middle bands are at 383 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4B stock. Volume based technical analysis of SP SG4B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 374.66
12 day DMA 396.29
20 day DMA 398.31
35 day DMA 403.24
50 day DMA 405.54
100 day DMA 404.86
150 day DMA 402.44
200 day DMA 408.72

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA374.78382.04389.44
12 day EMA388.52393.65398.45
20 day EMA394.69398.31401.58
35 day EMA400.65403.03405.14
50 day EMA403.75405.52407.08

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA374.66386.15395.73
12 day SMA396.29400.07403.09
20 day SMA398.31400.12401.8
35 day SMA403.24404.73406.04
50 day SMA405.54406.68407.72
100 day SMA404.86405.32405.73
150 day SMA402.44402.77403.09
200 day SMA408.72409.07409.42

Videos related to: SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

-0.61% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

-0.54% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

-0.69% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top