ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 546.79 and 572.96

Intraday Target 1526.49
Intraday Target 2540.92
Intraday Target 3552.66
Intraday Target 4567.09
Intraday Target 5578.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 555.35 (3.18%) 538.23 538.23 - 564.40 0 times
Fri 29 May 2026 538.23 (-1.08%) 544.08 535.79 - 545.07 0 times
Thu 28 May 2026 544.08 (0.72%) 540.21 536.15 - 551.47 0 times
Wed 27 May 2026 540.21 (-3.22%) 558.17 536.76 - 558.30 0 times
Tue 26 May 2026 558.17 (-2.5%) 572.47 551.93 - 572.47 0 times
Fri 22 May 2026 572.47 (-0.35%) 572.19 565.96 - 581.45 0 times
Thu 21 May 2026 574.46 (-0.81%) 579.15 570.17 - 592.03 0 times
Wed 20 May 2026 579.15 (-3.46%) 599.91 575.01 - 600.80 0 times
Tue 19 May 2026 599.91 (-0.43%) 602.48 593.43 - 602.48 0 times
Mon 18 May 2026 602.48 (2.04%) 590.46 584.15 - 604.73 0 times
Fri 15 May 2026 590.46 (1.78%) 580.16 580.16 - 591.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 546.79 and 572.96

Weekly Target 1526.49
Weekly Target 2540.92
Weekly Target 3552.66
Weekly Target 4567.09
Weekly Target 5578.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 555.35 (3.18%) 538.23 538.23 - 564.40 0 times
Fri 29 May 2026 538.23 (-5.98%) 572.47 535.79 - 572.47 0 times
Fri 22 May 2026 572.47 (-3.05%) 590.46 565.96 - 604.73 0 times
Fri 15 May 2026 590.46 (3.51%) 567.31 567.31 - 593.80 0 times
Fri 08 May 2026 570.43 (-4.33%) 596.27 549.93 - 614.95 0 times
Fri 01 May 2026 596.27 (4.87%) 568.59 568.59 - 622.28 0 times
Fri 24 April 2026 568.59 (9.37%) 519.88 519.88 - 579.28 0 times
Fri 17 April 2026 519.88 (-4.62%) 541.54 507.16 - 569.69 0 times
Fri 10 April 2026 545.06 (-11.13%) 613.34 538.72 - 630.19 0 times
Thu 02 April 2026 613.34 (5.67%) 580.43 566.61 - 621.06 0 times
Fri 27 March 2026 580.43 (2.75%) 579.29 526.99 - 586.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 546.79 and 572.96

Monthly Target 1526.49
Monthly Target 2540.92
Monthly Target 3552.66
Monthly Target 4567.09
Monthly Target 5578.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 555.35 (3.18%) 538.23 538.23 - 564.40 0 times
Fri 29 May 2026 538.23 (-11.02%) 604.86 535.79 - 614.95 0 times
Thu 30 April 2026 604.86 (2.99%) 585.51 507.16 - 630.19 0 times
Tue 31 March 2026 587.31 (28.26%) 457.92 457.92 - 636.99 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times
Fri 28 November 2025 404.93 (-0.17%) 407.56 393.56 - 414.86 0 times
Fri 31 October 2025 405.61 (1.94%) 397.90 383.08 - 410.35 0 times
Tue 30 September 2025 397.90 (1.36%) 392.57 387.57 - 410.46 0 times
Fri 29 August 2025 392.57 (-3.49%) 406.78 379.02 - 408.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4B are 475.03 and 717.32

Yearly Target 1286.72
Yearly Target 2421.04
Yearly Target 3529.01333333333
Yearly Target 4663.33
Yearly Target 5771.3

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 555.35 (39.54%) 398.00 394.70 - 636.99 0 times
Wed 31 December 2025 398.00 (1.01%) 407.60 344.75 - 438.24 0 times
Tue 26 November 2024 394.01 (-0.09%) 394.37 367.58 - 457.52 0 times
Fri 29 December 2023 394.37 (-10.24%) 416.83 371.56 - 474.17 0 times
Wed 21 December 2022 439.35 (7.14%) 410.08 406.87 - 664.27 0 times
Fri 31 December 2021 410.08 (43.8%) 285.17 282.75 - 456.85 0 times
Thu 31 December 2020 285.17 (-12.26%) 325.02 129.46 - 342.41 0 times
Tue 31 December 2019 325.02 (20.29%) 270.19 265.50 - 350.99 0 times
Mon 31 December 2018 270.19 (-18.53%) 336.26 261.45 - 398.03 0 times
Wed 27 December 2017 331.65 (13.11%) 285.80 245.94 - 332.35 0 times
Fri 30 December 2016 293.21 (0%) 260.03 228.93 - 297.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 562.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 576 and price is deviating by 21 points

Upper Bollinger band is at 618 and lower is at 535, while middle bands are at 556 and 597

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4B stock. Volume based technical analysis of SP SG4B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 547.21
12 day DMA 569.59
20 day DMA 575.76
35 day DMA 570.56
50 day DMA 571.48
100 day DMA 511.6
150 day DMA 475.06
200 day DMA 454.58

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA551.85550.1556.03
12 day EMA562.7564.04568.73
20 day EMA567.93569.25572.51
35 day EMA569.23570.05571.92
50 day EMA567.04567.52568.72

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA547.21550.63557.88
12 day SMA569.59571.95576.46
20 day SMA575.76577.8581.13
35 day SMA570.56570.26570.78
50 day SMA571.48571.44571.99
100 day SMA511.6510.03508.68
150 day SMA475.06473.93472.93
200 day SMA454.58453.76453.03

Videos related to: SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top