ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 533.08 and 546.5

Intraday Target 1522.29
Intraday Target 2530.45
Intraday Target 3535.70666666667
Intraday Target 4543.87
Intraday Target 5549.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 538.62 (0.87%) 534.00 527.54 - 540.96 0 times
Wed 26 August 2026 534.00 (-0.23%) 535.22 523.17 - 537.97 0 times
Tue 25 August 2026 535.22 (-1.72%) 544.61 532.63 - 546.61 0 times
Mon 24 August 2026 544.61 (-1.88%) 555.06 543.46 - 555.06 0 times
Fri 21 August 2026 555.06 (0.97%) 549.75 547.45 - 556.37 0 times
Thu 20 August 2026 549.75 (1.43%) 542.02 540.18 - 550.64 0 times
Wed 19 August 2026 542.02 (0.6%) 538.77 536.55 - 546.34 0 times
Tue 18 August 2026 538.77 (0.16%) 537.93 537.01 - 542.32 0 times
Mon 17 August 2026 537.93 (2.01%) 527.33 525.45 - 538.91 0 times
Fri 14 August 2026 527.33 (0.75%) 523.38 519.66 - 527.94 0 times
Thu 13 August 2026 523.38 (-1.7%) 530.39 518.96 - 530.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 514.95 and 546.84

Weekly Target 1507.06
Weekly Target 2522.84
Weekly Target 3538.95
Weekly Target 4554.73
Weekly Target 5570.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 538.62 (-2.96%) 555.06 523.17 - 555.06 0 times
Fri 21 August 2026 555.06 (5.26%) 527.33 525.45 - 556.37 0 times
Fri 14 August 2026 527.33 (3.14%) 509.58 509.58 - 537.59 0 times
Fri 07 August 2026 511.26 (-3.48%) 529.71 489.19 - 529.71 0 times
Fri 31 July 2026 529.72 (-2.14%) 541.33 503.55 - 541.33 0 times
Fri 24 July 2026 541.33 (4.81%) 516.48 509.31 - 557.63 0 times
Fri 17 July 2026 516.48 (9.79%) 474.87 474.87 - 517.49 0 times
Tue 07 July 2026 470.42 (2.35%) 459.62 459.62 - 473.36 0 times
Thu 02 July 2026 459.62 (0.08%) 459.24 452.91 - 469.21 0 times
Fri 26 June 2026 459.24 (-5.28%) 485.22 454.73 - 493.10 0 times
Thu 18 June 2026 484.85 (-5.61%) 513.65 474.20 - 513.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 513.91 and 581.09

Monthly Target 1460.88
Monthly Target 2499.75
Monthly Target 3528.06
Monthly Target 4566.93
Monthly Target 5595.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 538.62 (1.68%) 529.71 489.19 - 556.37 0 times
Fri 31 July 2026 529.72 (14.55%) 462.42 452.91 - 557.63 0 times
Tue 30 June 2026 462.42 (-14.09%) 538.23 454.73 - 573.29 0 times
Fri 29 May 2026 538.23 (-11.02%) 604.86 535.79 - 614.95 0 times
Thu 30 April 2026 604.86 (2.99%) 585.51 507.16 - 630.19 0 times
Tue 31 March 2026 587.31 (28.26%) 457.92 457.92 - 636.99 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times
Fri 28 November 2025 404.93 (-0.17%) 407.56 393.56 - 414.86 0 times
Fri 31 October 2025 405.61 (1.94%) 397.90 383.08 - 410.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4B are 466.66 and 708.95

Yearly Target 1281.15
Yearly Target 2409.88
Yearly Target 3523.43666666667
Yearly Target 4652.17
Yearly Target 5765.73

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 538.62 (35.33%) 398.00 394.70 - 636.99 0 times
Wed 31 December 2025 398.00 (1.01%) 407.60 344.75 - 438.24 0 times
Tue 26 November 2024 394.01 (-0.09%) 394.37 367.58 - 457.52 0 times
Fri 29 December 2023 394.37 (-10.24%) 416.83 371.56 - 474.17 0 times
Wed 21 December 2022 439.35 (7.14%) 410.08 406.87 - 664.27 0 times
Fri 31 December 2021 410.08 (43.8%) 285.17 282.75 - 456.85 0 times
Thu 31 December 2020 285.17 (-12.26%) 325.02 129.46 - 342.41 0 times
Tue 31 December 2019 325.02 (20.29%) 270.19 265.50 - 350.99 0 times
Mon 31 December 2018 270.19 (-18.53%) 336.26 261.45 - 398.03 0 times
Wed 27 December 2017 331.65 (13.11%) 285.80 245.94 - 332.35 0 times
Fri 30 December 2016 293.21 (0%) 267.06 228.93 - 297.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 536.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 540.26

Munafa value: 60 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 529 and price is deviating by 16 points

Upper Bollinger band is at 561 and lower is at 497, while middle bands are at 513 and 545

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4B stock. Volume based technical analysis of SP SG4B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 541.5
12 day DMA 538.26
20 day DMA 528.63
35 day DMA 524.07
50 day DMA 509.29
100 day DMA 538.73
150 day DMA 518.25
200 day DMA 489.39

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA539539.19541.79
12 day EMA536.59536.22536.62
20 day EMA532.07531.38531.1
35 day EMA522.63521.69520.96
50 day EMA514.45513.46512.62

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA541.5543.73545.33
12 day SMA538.26537.7537.28
20 day SMA528.63528.06527.88
35 day SMA524.07521.97519.84
50 day SMA509.29508.97508.94
100 day SMA538.73539.22539.78
150 day SMA518.25517.45516.64
200 day SMA489.39488.72488.05

Videos related to: SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top