Munafa technical analysis S&P GSCI Energy and Metals Index SG4B technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy and Metals Index SG4B technical analysis buy or sell Analysis of S&P GSCI Energy and Metals Index SG4B to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 519.88 | 550.92 | 551.01 | 507.16 |
| 16 Thu Apr | 550.92 | 539.85 | 552.16 | 537.60 |
| 15 Wed Apr | 539.85 | 537.57 | 545.40 | 531.97 |
| 14 Tue Apr | 537.57 | 552.07 | 552.07 | 536.96 |
| 13 Mon Apr | 556.66 | 541.54 | 569.69 | 541.54 |
Stock of S&P GSCI Energy and Metals Index closed at 519.88 and it opened at 550.92
It moved inside a range of 507.16 and 551.01
52 week High is 636.99 and 52 week Low is 369.34
Financial Year High is 630.19 and Low is 507.16
This year High is 636.99 and Low is 394.70
S&P GSCI Energy and Metals Index SG4B Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index SG4B, 12 day returns for S&P GSCI Energy and Metals Index SG4B have been negative, with total returns of -59.81, which is -10.32% with investment starting at 579.69.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index would have become 89680 bucks today.
S&P GSCI Energy and Metals Index SG4B moves in a range of 16.1 points on a day to day basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish day, and a total of 16.1 minus points can be expected in a bearish day.
This is about 3.1% of returns per day.
S&P GSCI Energy and Metals Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Energy and Metals Index SG4B at this time.
It appears as if S&P GSCI Energy and Metals Index SG4B gave a large move recently.
Stock of S&P GSCI Energy and Metals Index (SG4B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Energy and Metals Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Energy and Metals Index stays below 537.8, but if it comes above 537.8, then a intra day buy could be more profitable.
If you take a sell trade below 537.8, then use 537.8 as stoploss and 504.6 as target. However if you take a buy trade in S&P GSCI Energy and Metals Index, then use 537.8 as stoploss and 565.47 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy and Metals Index SG4B
Candle stick analysis of S&P GSCI Energy and Metals Index as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 8.7 HC: 6 LC: 2.5 OC: 0
S&P GSCI Energy and Metals Index is moving towards a low expiry
S&P GSCI Energy and Metals Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2.3
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 2.5 HC: 1 LC: 1.5 OC: 1.5
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0
S&P GSCI Energy and Metals Index is moving towards a low expiry
S&P GSCI Energy and Metals Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 5.2 HC: 2.3 LC: 2.8 OC: 5.2
S&P GSCI Energy and Metals Index is moving towards a high expiry
S&P GSCI Energy and Metals Index SG4B Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index SG4B, 12 week returns for S&P GSCI Energy and Metals Index SG4B have been positive, with total returns of 84.78, which is 19.49% with investment starting at 435.10.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index would have become 119490 bucks today.
S&P GSCI Energy and Metals Index SG4B moves in a range of 21.4 points on a week to week basis. This means that a total of approx 21.4 plus points of returns can be expected in a bullish week, and a total of 21.4 minus points can be expected in a bearish week.
This is about 4.12% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy and Metals Index SG4B
Candle stick analysis of S&P GSCI Energy and Metals Index as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 12.3 HC: 9.6 LC: 2.5 OC: 5.2
S&P GSCI Energy and Metals Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 17 HC: 15.6 LC: 1.2 OC: 2.8
S&P GSCI Energy and Metals Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 9.6 HC: 1.3 LC: 8.3 OC: 7
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 11.4 HC: 1.1 LC: 10.1 OC: 1.3
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 4.3 HC: 1.8 LC: 2.5 OC: 1.6
S&P GSCI Energy and Metals Index is moving towards a high expiry
S&P GSCI Energy and Metals Index SG4B Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index SG4B, 12 month returns for S&P GSCI Energy and Metals Index SG4B have been positive, with total returns of 148.21, which is 39.88% with investment starting at 371.67.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index would have become 139880 bucks today.
S&P GSCI Energy and Metals Index SG4B moves in a range of 25.5 points on a month to month basis. This means that a total of approx 25.5 plus points of returns can be expected in a bullish month, and a total of 25.5 minus points can be expected in a bearish month.
This is about 4.9% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy and Metals Index SG4B
Candle stick analysis of S&P GSCI Energy and Metals Index as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 24.3 HC: 21.2 LC: 2.5 OC: 8.6
S&P GSCI Energy and Metals Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 39.1 HC: 9.7 LC: 26.8 OC: 39.1
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 10.2 HC: 0.6 LC: 9.6 OC: 3.2
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 18.5 HC: 4.8 LC: 13.1 OC: 17.2
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 8.3 HC: 4.3 LC: 3.8 OC: 2.8
S&P GSCI Energy and Metals Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Energy and Metals Index SG4B technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


