Munafa technical analysis S&P GSCI Energy and Metals Index SG4B technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy and Metals Index SG4B technical analysis buy or sell Analysis of S&P GSCI Energy and Metals Index SG4B to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 592.41 | 578.06 | 593.80 | 578.06 |
| 11 Mon May | 580.86 | 567.31 | 585.38 | 567.31 |
| 08 Fri May | 570.43 | 563.58 | 574.45 | 563.36 |
| 07 Thu May | 566.35 | 569.22 | 573.11 | 549.93 |
| 06 Wed May | 572.16 | 600.52 | 600.52 | 550.37 |
Stock of S&P GSCI Energy and Metals Index closed at 592.41 and it opened at 578.06
It moved inside a range of 578.06 and 593.80
52 week High is 636.99 and 52 week Low is 379.02
Financial Year High is 630.19 and Low is 507.16
This year High is 636.99 and Low is 394.70
S&P GSCI Energy and Metals Index SG4B Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index SG4B, 12 day returns for S&P GSCI Energy and Metals Index SG4B have been positive, with total returns of 9.55, which is 1.64% with investment starting at 582.86.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index would have become 101640 bucks today.
S&P GSCI Energy and Metals Index SG4B moves in a range of 13.7 points on a day to day basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish day, and a total of 13.7 minus points can be expected in a bearish day.
This is about 2.31% of returns per day.
S&P GSCI Energy and Metals Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Energy and Metals Index SG4B at this time.
It appears as if S&P GSCI Energy and Metals Index SG4B gave a large move recently.
Stock of S&P GSCI Energy and Metals Index (SG4B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Energy and Metals Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 598.1 as stoploss in an intra day sell trade for a target of 574.45. However, stock will show a bullish move above 598.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy and Metals Index SG4B
Candle stick analysis of S&P GSCI Energy and Metals Index as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2.7
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 3.2
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.9
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 4.2 HC: 1.2 LC: 3 OC: 0.7
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 9.1 HC: 5 LC: 4 OC: 0
S&P GSCI Energy and Metals Index is moving towards a low expiry
S&P GSCI Energy and Metals Index is forming a DOJI candle
S&P GSCI Energy and Metals Index SG4B Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index SG4B, 12 week returns for S&P GSCI Energy and Metals Index SG4B have been positive, with total returns of 47.67, which is 8.75% with investment starting at 544.74.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index would have become 108750 bucks today.
S&P GSCI Energy and Metals Index SG4B moves in a range of 30.8 points on a week to week basis. This means that a total of approx 30.8 plus points of returns can be expected in a bullish week, and a total of 30.8 minus points can be expected in a bearish week.
This is about 5.2% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy and Metals Index SG4B
Candle stick analysis of S&P GSCI Energy and Metals Index as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 4.7 HC: 0.2 LC: 4.4 OC: 4.7
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 9.2 HC: 5.3 LC: 3.7 OC: 0
S&P GSCI Energy and Metals Index is moving towards a low expiry
S&P GSCI Energy and Metals Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 11.7 HC: 7.5 LC: 4 OC: 3.1
S&P GSCI Energy and Metals Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 9.4 HC: 4.4 LC: 4.9 OC: 9.4
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 11.4 HC: 1.9 LC: 9.4 OC: 11.4
S&P GSCI Energy and Metals Index is moving towards a high expiry
S&P GSCI Energy and Metals Index SG4B Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index SG4B, 12 month returns for S&P GSCI Energy and Metals Index SG4B have been positive, with total returns of 197.83, which is 50.14% with investment starting at 394.58.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index would have become 150140 bucks today.
S&P GSCI Energy and Metals Index SG4B moves in a range of 22.7 points on a month to month basis. This means that a total of approx 22.7 plus points of returns can be expected in a bullish month, and a total of 22.7 minus points can be expected in a bearish month.
This is about 3.83% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy and Metals Index SG4B
Candle stick analysis of S&P GSCI Energy and Metals Index as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 13.2 HC: 5 LC: 7.7 OC: 9.4
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 24.3 HC: 10.8 LC: 12.1 OC: 8.6
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 39.1 HC: 9.7 LC: 26.8 OC: 39.1
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 10.2 HC: 0.6 LC: 9.6 OC: 3.2
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 18.5 HC: 4.8 LC: 13.1 OC: 17.2
S&P GSCI Energy and Metals Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Energy and Metals Index SG4B technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


