Munafa technical analysis S&P GSCI Energy and Metals Index SG4B technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy and Metals Index SG4B technical analysis buy or sell Analysis of S&P GSCI Energy and Metals Index SG4B to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 555.35 | 538.23 | 564.40 | 538.23 |
| 29 Fri May | 538.23 | 544.08 | 545.07 | 535.79 |
| 28 Thu May | 544.08 | 540.21 | 551.47 | 536.15 |
| 27 Wed May | 540.21 | 558.17 | 558.30 | 536.76 |
| 26 Tue May | 558.17 | 572.47 | 572.47 | 551.93 |
Stock of S&P GSCI Energy and Metals Index closed at 555.35 and it opened at 538.23
It moved inside a range of 538.23 and 564.40
52 week High is 636.99 and 52 week Low is 379.02
Financial Year High is 630.19 and Low is 507.16
This year High is 636.99 and Low is 394.70
S&P GSCI Energy and Metals Index SG4B Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index SG4B, 12 day returns for S&P GSCI Energy and Metals Index SG4B have been negative, with total returns of -24.81, which is -4.28% with investment starting at 580.16.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index would have become 95720 bucks today.
S&P GSCI Energy and Metals Index SG4B moves in a range of 9.4 points on a day to day basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish day, and a total of 9.4 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
S&P GSCI Energy and Metals Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Energy and Metals Index SG4B at this time.
It appears as if S&P GSCI Energy and Metals Index SG4B gave a large move recently.
Stock of S&P GSCI Energy and Metals Index (SG4B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Energy and Metals Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 555 as stoploss in an intra day buy trade for a target of 573.68. However, stock will show a bearish move below 555.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy and Metals Index SG4B
Candle stick analysis of S&P GSCI Energy and Metals Index as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 4.9 HC: 1.6 LC: 3.2 OC: 4.9
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 1.7 HC: 1.3 LC: 0.5 OC: 0.2
S&P GSCI Energy and Metals Index is moving towards a low expiry
S&P GSCI Energy and Metals Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 2.1
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 4 HC: 3.4 LC: 0.6 OC: 0
S&P GSCI Energy and Metals Index is moving towards a low expiry
S&P GSCI Energy and Metals Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 0
S&P GSCI Energy and Metals Index is moving towards a low expiry
S&P GSCI Energy and Metals Index is forming a DOJI candle
S&P GSCI Energy and Metals Index SG4B Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index SG4B, 12 week returns for S&P GSCI Energy and Metals Index SG4B have been negative, with total returns of -25.08, which is -4.32% with investment starting at 580.43.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index would have become 95680 bucks today.
S&P GSCI Energy and Metals Index SG4B moves in a range of 28.9 points on a week to week basis. This means that a total of approx 28.9 plus points of returns can be expected in a bullish week, and a total of 28.9 minus points can be expected in a bearish week.
This is about 5.2% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy and Metals Index SG4B
Candle stick analysis of S&P GSCI Energy and Metals Index as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 4.9 HC: 1.6 LC: 3.2 OC: 4.9
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 6.9 HC: 6.4 LC: 0.5 OC: 0
S&P GSCI Energy and Metals Index is moving towards a low expiry
S&P GSCI Energy and Metals Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 6.9 HC: 5.6 LC: 1.2 OC: 2.4
S&P GSCI Energy and Metals Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 4.7 HC: 0.6 LC: 4.1 OC: 4.7
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 9.2 HC: 5.3 LC: 3.7 OC: 0
S&P GSCI Energy and Metals Index is moving towards a low expiry
S&P GSCI Energy and Metals Index is forming a DOJI candle
S&P GSCI Energy and Metals Index SG4B Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index SG4B, 12 month returns for S&P GSCI Energy and Metals Index SG4B have been positive, with total returns of 158.96, which is 40.1% with investment starting at 396.39.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index would have become 140100 bucks today.
S&P GSCI Energy and Metals Index SG4B moves in a range of 22.8 points on a month to month basis. This means that a total of approx 22.8 plus points of returns can be expected in a bullish month, and a total of 22.8 minus points can be expected in a bearish month.
This is about 4.11% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy and Metals Index SG4B
Candle stick analysis of S&P GSCI Energy and Metals Index as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 4.9 HC: 1.6 LC: 3.2 OC: 4.9
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 16.1 HC: 15.6 LC: 0.5 OC: 9.4
S&P GSCI Energy and Metals Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 24.3 HC: 10.8 LC: 12.1 OC: 8.6
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 39.1 HC: 9.7 LC: 26.8 OC: 39.1
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 10.2 HC: 0.6 LC: 9.6 OC: 3.2
S&P GSCI Energy and Metals Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Energy and Metals Index SG4B technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


