Munafa technical analysis S&P GSCI Energy and Metals Index SG4B technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy and Metals Index SG4B technical analysis buy or sell Analysis of S&P GSCI Energy and Metals Index SG4B to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 410.44 | 411.12 | 413.88 | 407.99 |
| 15 Thu Jan | 411.12 | 421.72 | 421.72 | 408.65 |
| 14 Wed Jan | 421.72 | 417.72 | 422.31 | 415.23 |
| 13 Tue Jan | 418.55 | 411.80 | 419.91 | 410.78 |
| 12 Mon Jan | 412.42 | 406.74 | 413.46 | 406.74 |
Stock of S&P GSCI Energy and Metals Index closed at 410.44 and it opened at 411.12
It moved inside a range of 407.99 and 413.88
52 week High is 438.24 and 52 week Low is 344.75
Financial Year High is 438.24 and Low is 344.75
This year High is 422.31 and Low is 394.70
S&P GSCI Energy and Metals Index SG4B Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index SG4B, 12 day returns for S&P GSCI Energy and Metals Index SG4B have been positive, with total returns of 12.44, which is 3.13% with investment starting at 398.00.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index would have become 103130 bucks today.
S&P GSCI Energy and Metals Index SG4B moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
S&P GSCI Energy and Metals Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Energy and Metals Index SG4B at this time.
It appears as if S&P GSCI Energy and Metals Index SG4B gave a large move recently.
Stock of S&P GSCI Energy and Metals Index (SG4B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Energy and Metals Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 411.5 as stoploss in an intra day sell trade for a target of 403.61. However, stock will show a bullish move above 411.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy and Metals Index SG4B
Candle stick analysis of S&P GSCI Energy and Metals Index as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.7
S&P GSCI Energy and Metals Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 0
S&P GSCI Energy and Metals Index is moving towards a low expiry
S&P GSCI Energy and Metals Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.1
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 2
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.7
S&P GSCI Energy and Metals Index is moving towards a high expiry
S&P GSCI Energy and Metals Index SG4B Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index SG4B, 12 week returns for S&P GSCI Energy and Metals Index SG4B have been positive, with total returns of 4.83, which is 1.19% with investment starting at 405.61.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index would have become 101190 bucks today.
S&P GSCI Energy and Metals Index SG4B moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 1.63% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy and Metals Index SG4B
Candle stick analysis of S&P GSCI Energy and Metals Index as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 3.8 HC: 2.9 LC: 0.9 OC: 3.8
S&P GSCI Energy and Metals Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 4 HC: 0.8 LC: 3.1 OC: 3.7
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 1.8
S&P GSCI Energy and Metals Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 3.7 HC: 2 LC: 1.7 OC: 3.7
S&P GSCI Energy and Metals Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 3.3 HC: 1.3 LC: 2 OC: 0.8
S&P GSCI Energy and Metals Index is moving towards a high expiry
S&P GSCI Energy and Metals Index SG4B Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index SG4B, 12 month returns for S&P GSCI Energy and Metals Index SG4B have been positive, with total returns of 5.71, which is 1.41% with investment starting at 404.73.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index would have become 101410 bucks today.
S&P GSCI Energy and Metals Index SG4B moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 2.27% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy and Metals Index SG4B
Candle stick analysis of S&P GSCI Energy and Metals Index as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 7 HC: 2.9 LC: 4 OC: 5.9
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 8.3 HC: 4.3 LC: 3.8 OC: 2.8
S&P GSCI Energy and Metals Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 5.4 HC: 2.5 LC: 2.9 OC: 1.8
S&P GSCI Energy and Metals Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 7.1 HC: 1.2 LC: 5.9 OC: 0.5
S&P GSCI Energy and Metals Index is moving towards a high expiry
S&P GSCI Energy and Metals Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index are:
HL: 5.9 HC: 0.5 LC: 5.3 OC: 4.6
S&P GSCI Energy and Metals Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Energy and Metals Index SG4B technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


