ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4B Historical charts - S&P GSCI Energy and Metals Index

Historical charts for Stock SG4B - Share S&P GSCI Energy and Metals Index trades in INDICES

Moving Averages for

  • 5Day Average: 494.56
  • 12Day Average: 522.23
  • 20Day Average: 535.51
  • 50Day Average: 558.28
  • 100Day Average: 528.09
  • 150Day Average: 487.04

SG4B Indicators & signals

Indicator MACD (12,26,9)

515.36, 536.1, -14.24
Indicator MACD is in negative zone

Indicator ADX (14)

51.38, 11.39, 35.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 484.85 474.20 to 489.00 -0.85% 0 times
17 Wed Jun 2026 489.00 481.88 to 498.06 0.62% 0 times
16 Tue Jun 2026 485.98 484.04 to 501.15 -2.67% 0 times
15 Mon Jun 2026 499.30 497.02 to 513.65 -2.79% 0 times
12 Fri Jun 2026 513.65 507.21 to 524.50 -1.79% 0 times
11 Thu Jun 2026 523.03 520.29 to 538.92 -1.74% 0 times
10 Wed Jun 2026 532.29 523.49 to 537.16 0.46% 0 times
09 Tue Jun 2026 529.85 523.05 to 542.16 -2.53% 0 times
08 Mon Jun 2026 543.62 539.68 to 557.27 0.41% 0 times
05 Fri Jun 2026 541.40 539.44 to 555.73 -2.65% 0 times
04 Thu Jun 2026 556.14 553.14 to 567.66 -2.02% 0 times
03 Wed Jun 2026 567.63 560.46 to 573.29 1.28% 0 times

Technical analysis forecast for SG4B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4B SG4B at this time. Stock is falling and might fall more.

It appears as if SG4B SG4B gave a large move recently.

Stock of SG4B (SG4B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG4B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG4B stays below 501.9, but if it comes above 501.9, then a intra day buy could be more profitable.
If you take a sell trade below 501.9, then use 501.9 as stoploss and 468.8 as target. However if you take a buy trade in SG4B, then use 501.9 as stoploss and 529.49 as target.

Tomorrow's movement Prediction of SG4B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG4B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.4

Tomorrow's movement Prediction of SG4B is strongly bearish. It has broken a strong support of 538 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4B Historical charts - Share S&P GSCI Energy and Metals Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4B Historical charts - Share S&P GSCI Energy and Metals Index

 

Back to top