ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4B Historical charts - S&P GSCI Energy and Metals Index

Historical charts for Stock SG4B - Share S&P GSCI Energy and Metals Index trades in INDICES

Moving Averages for

  • 5Day Average: 407.21
  • 12Day Average: 404.62
  • 20Day Average: 405.92
  • 50Day Average: 401.51
  • 100Day Average: 397.88
  • 150Day Average: 394.42

SG4B Indicators & signals

Indicator MACD (12,26,9)

405.59, 404.27, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 17.94, 14.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 409.54 405.48 to 410.49 0.54% 0 times
03 Wed Dec 2025 407.33 403.94 to 409.93 0.62% 0 times
02 Tue Dec 2025 404.80 404.33 to 409.63 -1.14% 0 times
01 Mon Dec 2025 409.45 404.93 to 410.42 1.12% 0 times
28 Fri Nov 2025 404.93 401.02 to 408.21 0.98% 0 times
26 Wed Nov 2025 401.02 396.95 to 401.39 1.03% 0 times
25 Tue Nov 2025 396.95 393.56 to 402.51 -1.03% 0 times
24 Mon Nov 2025 401.10 395.94 to 401.59 0.46% 0 times
21 Fri Nov 2025 399.26 395.65 to 403.43 -1.03% 0 times
20 Thu Nov 2025 403.43 402.34 to 409.82 -0.81% 0 times
19 Wed Nov 2025 406.74 404.66 to 412.27 -1.01% 0 times
18 Tue Nov 2025 410.89 403.38 to 411.32 0.88% 0 times

Technical analysis forecast of SG4B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4B SG4B at this time. Stock is rising and might rise more.

It appears as if SG4B SG4B gave a large move recently.

Stock of SG4B (SG4B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG4B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG4B stays above 409, but if it comes below 409, then a intra day sell could be more profitable.
If you take a sell trade below 409, then use 409 as stoploss and 404.87 as target. However if you take a buy trade in SG4B, then use 409 as stoploss and 413.9 as target.

Tomorrow's movement Prediction of SG4B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4B Historical charts - Share S&P GSCI Energy and Metals Index

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

INDICES Stock SG4B Historical charts - Share S&P GSCI Energy and Metals Index

 

Back to top