ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4B Historical charts - S&P GSCI Energy and Metals Index

Historical charts for Stock SG4B - Share S&P GSCI Energy and Metals Index trades in INDICES

Moving Averages for

  • 5Day Average: 436.13
  • 12Day Average: 438.14
  • 20Day Average: 429.9
  • 50Day Average: 412.2
  • 100Day Average: 406.31
  • 150Day Average: 402.5

SG4B Indicators & signals

Indicator MACD (12,26,9)

434.25, 426.19, 8.61
Indicator MACD is in positive zone

Indicator ADX (14)

12.52, 26.73, 20.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 439.17 431.37 to 441.40 0.94% 0 times
06 Fri Feb 2026 435.10 424.77 to 439.30 0.77% 0 times
05 Thu Feb 2026 431.78 427.63 to 441.14 -1.99% 0 times
04 Wed Feb 2026 440.54 432.55 to 441.25 1.5% 0 times
03 Tue Feb 2026 434.05 422.64 to 436.11 2.7% 0 times
02 Mon Feb 2026 422.65 418.00 to 446.26 -5.29% 0 times
30 Fri Jan 2026 446.26 440.55 to 459.24 -2.33% 0 times
29 Thu Jan 2026 456.90 446.33 to 467.53 2.37% 0 times
28 Wed Jan 2026 446.33 439.01 to 447.42 1.67% 0 times
27 Tue Jan 2026 439.01 429.52 to 439.54 0.95% 0 times
26 Mon Jan 2026 434.87 431.03 to 437.13 0.89% 0 times
23 Fri Jan 2026 431.03 421.71 to 431.87 2.21% 0 times

Technical analysis forecast of SG4B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4B SG4B at this time. Stock is rising and might rise more.

It appears as if SG4B SG4B gave a large move recently.

Stock of SG4B (SG4B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG4B is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 441.9 as stoploss in an intra day sell trade for a target of 429.45. However, stock will show a bullish move above 441.9.

Tomorrow's movement Prediction of SG4B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG4B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4B is strongly bullish. It has broken a strong resistance of 430 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4B Historical charts - Share S&P GSCI Energy and Metals Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4B Historical charts - Share S&P GSCI Energy and Metals Index

 

Back to top