ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4B Historical charts - S&P GSCI Energy and Metals Index

Historical charts for Stock SG4B - Share S&P GSCI Energy and Metals Index trades in INDICES

Moving Averages for

  • 5Day Average: 576.44
  • 12Day Average: 588.22
  • 20Day Average: 574.45
  • 50Day Average: 560.21
  • 100Day Average: 491.07
  • 150Day Average: 461.15

SG4B Indicators & signals

Indicator MACD (12,26,9)

580.91, 572.66, 10.14
Indicator MACD is in positive zone

Indicator ADX (14)

7.83, 22.88, 19.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 592.41 578.06 to 593.80 1.99% 0 times
11 Mon May 2026 580.86 567.31 to 585.38 1.83% 0 times
08 Fri May 2026 570.43 563.36 to 574.45 0.72% 0 times
07 Thu May 2026 566.35 549.93 to 573.11 -1.02% 0 times
06 Wed May 2026 572.16 550.37 to 600.52 0% 0 times
06 Wed May 2026 572.16 550.37 to 600.52 -4.72% 0 times
05 Tue May 2026 600.52 598.06 to 613.68 -2.14% 0 times
04 Mon May 2026 613.68 588.84 to 614.95 2.92% 0 times
01 Fri May 2026 596.27 588.56 to 611.92 -1.42% 0 times
30 Thu Apr 2026 604.86 596.62 to 622.28 -0.2% 0 times
29 Wed Apr 2026 606.08 578.86 to 608.75 3.98% 0 times
28 Tue Apr 2026 582.86 575.87 to 588.26 1.07% 0 times

Technical analysis forecast of SG4B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4B SG4B at this time. Stock is rising and might rise more.

It appears as if SG4B SG4B gave a large move recently.

Stock of SG4B (SG4B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG4B is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 600.5 as stoploss in an intra day sell trade for a target of 576.86. However, stock will show a bullish move above 600.5.

Tomorrow's movement Prediction of SG4B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG4B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 585.48

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4B Historical charts - Share S&P GSCI Energy and Metals Index

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

INDICES Stock SG4B Historical charts - Share S&P GSCI Energy and Metals Index

 

Back to top