ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4B Historical charts - S&P GSCI Energy and Metals Index

Historical charts for Stock SG4B - Share S&P GSCI Energy and Metals Index trades in INDICES

Moving Averages for

  • 5Day Average: 479.95
  • 12Day Average: 470.48
  • 20Day Average: 482.62
  • 50Day Average: 536.92
  • 100Day Average: 532.29
  • 150Day Average: 492.73

SG4B Indicators & signals

Indicator MACD (12,26,9)

481.22, 496.44, -21.32
Indicator MACD is in negative zone

Indicator ADX (14)

12.7, 31, 24.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 505.42 498.18 to 511.62 1.24% 0 times
13 Mon Jul 2026 499.21 474.87 to 500.09 6.12% 0 times
07 Tue Jul 2026 470.42 464.28 to 473.36 1.14% 0 times
06 Mon Jul 2026 465.10 459.62 to 466.67 1.19% 0 times
02 Thu Jul 2026 459.62 452.91 to 460.00 0.06% 0 times
01 Wed Jul 2026 459.34 456.68 to 464.17 -0.67% 0 times
30 Tue Jun 2026 462.42 459.51 to 469.21 -0.19% 0 times
29 Mon Jun 2026 463.32 459.24 to 465.08 0.89% 0 times
26 Fri Jun 2026 459.24 456.94 to 469.03 -2.09% 0 times
25 Thu Jun 2026 469.03 454.73 to 469.75 2.06% 0 times
24 Wed Jun 2026 459.58 457.48 to 472.80 -2.85% 0 times
23 Tue Jun 2026 473.05 469.50 to 479.58 -1.13% 0 times

Technical analysis forecast of SG4B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4B SG4B at this time. Stock is rising and might rise more.

It appears as if SG4B SG4B gave a large move recently.

Stock of SG4B (SG4B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG4B is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 511.5 as stoploss in an intra day sell trade for a target of 489.27. However, stock will show a bullish move above 511.5.

Tomorrow's movement Prediction of SG4B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG4B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 478.76

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4B Historical charts - Share S&P GSCI Energy and Metals Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4B Historical charts - Share S&P GSCI Energy and Metals Index

 

Back to top