ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4B Historical charts - S&P GSCI Energy and Metals Index

Historical charts for Stock SG4B - Share S&P GSCI Energy and Metals Index trades in INDICES

Moving Averages for

  • 5Day Average: 555.38
  • 12Day Average: 552.65
  • 20Day Average: 526.25
  • 50Day Average: 470.72
  • 100Day Average: 436.62
  • 150Day Average: 422.83

SG4B Indicators & signals

Indicator MACD (12,26,9)

546.96, 517.37, 28.7
Indicator MACD is in positive zone

Indicator ADX (14)

39.08, 35.7, 15.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 580.43 552.69 to 581.30 3.32% 0 times
26 Thu Mar 2026 561.78 543.35 to 564.44 3.38% 0 times
25 Wed Mar 2026 543.39 528.59 to 554.03 -1.92% 0 times
24 Tue Mar 2026 554.03 537.27 to 556.19 3.12% 0 times
23 Mon Mar 2026 537.27 526.99 to 586.91 -4.89% 0 times
17 Tue Mar 2026 564.92 553.06 to 570.49 2.14% 0 times
16 Mon Mar 2026 553.06 551.32 to 574.98 -2.26% 0 times
13 Fri Mar 2026 565.87 549.83 to 567.15 0.8% 0 times
12 Thu Mar 2026 561.39 532.75 to 564.26 4.93% 0 times
11 Wed Mar 2026 534.99 511.02 to 537.42 3.08% 0 times
10 Tue Mar 2026 519.02 497.67 to 551.97 -6.59% 0 times
09 Mon Mar 2026 555.62 546.12 to 636.99 2% 0 times

Technical analysis forecast of SG4B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4B SG4B at this time. Stock is rising and might rise more.

It appears as if SG4B SG4B gave a large move recently.

Stock of SG4B (SG4B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG4B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG4B stays above 568.9, but if it comes below 568.9, then a intra day sell could be more profitable.
If you take a sell trade below 568.9, then use 568.9 as stoploss and 529.01 as target. However if you take a buy trade in SG4B, then use 568.9 as stoploss and 616.8 as target.

Tomorrow's movement Prediction of SG4B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG4B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.95

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4B Historical charts - Share S&P GSCI Energy and Metals Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4B Historical charts - Share S&P GSCI Energy and Metals Index

 

Back to top