ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4B Historical charts - S&P GSCI Energy and Metals Index

Historical charts for Stock SG4B - Share S&P GSCI Energy and Metals Index trades in INDICES

Moving Averages for

  • 5Day Average: 389.63
  • 12Day Average: 397.32
  • 20Day Average: 399.63
  • 50Day Average: 400.53
  • 100Day Average: 397.52
  • 150Day Average: 396.29

SG4B Indicators & signals

Indicator MACD (12,26,9)

395.18, 398.79, -1.98
Indicator MACD is in negative zone

Indicator ADX (14)

31.43, 13.23, 25.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 392.20 388.06 to 392.95 0.7% 0 times
18 Thu Dec 2025 389.48 388.85 to 393.59 -0.1% 0 times
17 Wed Dec 2025 389.87 384.82 to 391.61 1.31% 0 times
16 Tue Dec 2025 384.82 384.40 to 391.81 -1.78% 0 times
15 Mon Dec 2025 391.79 390.23 to 397.18 -0.53% 0 times
12 Fri Dec 2025 393.88 392.82 to 399.77 -0.91% 0 times
11 Thu Dec 2025 397.51 395.10 to 402.71 -0.84% 0 times
10 Wed Dec 2025 400.89 397.46 to 401.08 0.31% 0 times
09 Tue Dec 2025 399.64 399.43 to 404.46 -1.29% 0 times
08 Mon Dec 2025 404.88 404.42 to 413.03 -2.04% 0 times
05 Fri Dec 2025 413.30 408.75 to 416.20 0.92% 0 times
04 Thu Dec 2025 409.54 405.48 to 410.49 0.54% 0 times

Technical analysis forecast for SG4B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4B SG4B at this time. Stock is falling and might fall more.

It appears as if SG4B SG4B gave a large move recently.

Stock of SG4B (SG4B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG4B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 390.3 as stoploss in an intra day buy trade for a target of 397.78. However, stock will show a bearish move below 390.3.

Tomorrow's movement Prediction of SG4B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4B Historical charts - Share S&P GSCI Energy and Metals Index

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

INDICES Stock SG4B Historical charts - Share S&P GSCI Energy and Metals Index

 

Back to top