ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4B Historical charts - S&P GSCI Energy and Metals Index

Historical charts for Stock SG4B - Share S&P GSCI Energy and Metals Index trades in INDICES

Moving Averages for

  • 5Day Average: 601.48
  • 12Day Average: 596.14
  • 20Day Average: 589.24
  • 50Day Average: 578.67
  • 100Day Average: 543.72
  • 150Day Average: 552.97

SG4B Indicators & signals

Indicator MACD (12,26,9)

596.31, 588.52, 6.95
Indicator MACD is in positive zone

Indicator ADX (14)

28.08, 19.2, 10.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 605.03 598.37 to 609.48 1.1% 0 times
29 Thu Oct 2026 598.42 590.44 to 604.43 -0.99% 0 times
28 Wed Oct 2026 604.43 596.05 to 607.67 1.38% 0 times
27 Tue Oct 2026 596.22 595.30 to 606.56 -1.17% 0 times
26 Mon Oct 2026 603.30 596.27 to 608.84 -0.47% 0 times
23 Fri Oct 2026 606.15 592.67 to 608.13 2.06% 0 times
22 Thu Oct 2026 593.91 585.87 to 597.45 1.36% 0 times
21 Wed Oct 2026 585.94 583.69 to 598.98 -0.57% 0 times
20 Tue Oct 2026 589.28 580.64 to 601.13 -0.56% 0 times
19 Mon Oct 2026 592.61 584.63 to 596.60 -0.19% 0 times
16 Fri Oct 2026 593.72 580.38 to 594.41 1.55% 0 times
15 Thu Oct 2026 584.66 576.31 to 585.98 0% 0 times

Technical analysis forecast of SG4B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4B SG4B at this time. Stock is rising and might rise more.

It appears as if SG4B SG4B gave a large move recently.

Stock of SG4B (SG4B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG4B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG4B stays above 602.6, but if it comes below 602.6, then a intra day sell could be more profitable.
If you take a sell trade below 602.6, then use 602.6 as stoploss and 591.65 as target. However if you take a buy trade in SG4B, then use 602.6 as stoploss and 615.7 as target.

Tomorrow's movement Prediction of SG4B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG4B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4B is strongly bullish. It has broken a strong resistance of 591 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4B Historical charts - Share S&P GSCI Energy and Metals Index

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

INDICES Stock SG4B Historical charts - Share S&P GSCI Energy and Metals Index

 

Back to top