ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4B Historical charts - S&P GSCI Energy and Metals Index

Historical charts for Stock SG4B - Share S&P GSCI Energy and Metals Index trades in INDICES

Moving Averages for

  • 5Day Average: 538.47
  • 12Day Average: 556.51
  • 20Day Average: 564.45
  • 50Day Average: 514.12
  • 100Day Average: 462.07
  • 150Day Average: 441.42

SG4B Indicators & signals

Indicator MACD (12,26,9)

549.51, 545.72, 12.19
Indicator MACD is in positive zone

Indicator ADX (14)

5.99, 23.15, 26.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 545.69 529.09 to 550.20 1.81% 0 times
20 Mon Apr 2026 535.99 519.88 to 541.63 3.1% 0 times
17 Fri Apr 2026 519.88 507.16 to 551.01 -5.63% 0 times
16 Thu Apr 2026 550.92 537.60 to 552.16 2.05% 0 times
15 Wed Apr 2026 539.85 531.97 to 545.40 0.42% 0 times
14 Tue Apr 2026 537.57 536.96 to 552.07 -3.43% 0 times
13 Mon Apr 2026 556.66 541.54 to 569.69 2.13% 0 times
10 Fri Apr 2026 545.06 543.56 to 557.14 -2.04% 0 times
09 Thu Apr 2026 556.40 545.87 to 568.96 0.56% 0 times
08 Wed Apr 2026 553.31 538.72 to 610.68 -10.67% 0 times
07 Tue Apr 2026 619.42 612.62 to 630.19 0.34% 0 times
06 Mon Apr 2026 617.31 605.92 to 625.88 0.65% 0 times

Technical analysis forecast for SG4B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4B SG4B at this time. Stock is falling and might fall more.

It appears as if SG4B SG4B gave a large move recently.

Stock of SG4B (SG4B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG4B is bearish for shortterm, and stock might move down till 521.8 or till 488.2. Use a stoploss of 549.92 and if the stock hits stoploss, then it can shoot up till 577.99

Tomorrow's movement Prediction of SG4B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG4B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 544.79

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4B Historical charts - Share S&P GSCI Energy and Metals Index

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

INDICES Stock SG4B Historical charts - Share S&P GSCI Energy and Metals Index

 

Back to top