ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4B Historical charts - S&P GSCI Energy and Metals Index

Historical charts for Stock SG4B - Share S&P GSCI Energy and Metals Index trades in INDICES

Moving Averages for

  • 5Day Average: 570.78
  • 12Day Average: 575.6
  • 20Day Average: 581.53
  • 50Day Average: 553.12
  • 100Day Average: 539.48
  • 150Day Average: 544.57

SG4B Indicators & signals

Indicator MACD (12,26,9)

574.63, 570.55, 7.62
Indicator MACD is in positive zone

Indicator ADX (14)

4.41, 17.16, 15.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 568.37 566.29 to 577.79 -0.49% 0 times
02 Fri Oct 2026 571.19 560.25 to 580.63 -1.48% 0 times
01 Thu Oct 2026 579.76 564.96 to 582.15 1.35% 0 times
30 Wed Sep 2026 572.05 561.70 to 576.91 1.69% 0 times
29 Tue Sep 2026 562.52 561.77 to 580.63 -1.73% 0 times
28 Mon Sep 2026 572.42 568.41 to 587.27 -0.66% 0 times
25 Fri Sep 2026 576.20 572.76 to 587.78 -1.97% 0 times
24 Thu Sep 2026 587.78 576.33 to 596.94 1.42% 0 times
23 Wed Sep 2026 579.53 566.68 to 582.10 1.17% 0 times
22 Tue Sep 2026 572.80 563.60 to 581.15 -0.39% 0 times
21 Mon Sep 2026 575.03 570.92 to 590.89 -2.47% 0 times
18 Fri Sep 2026 589.58 583.02 to 593.86 -0.3% 0 times

Technical analysis forecast for SG4B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4B SG4B at this time. Stock is falling and might fall more.

It appears as if SG4B SG4B gave a large move recently.

Stock of SG4B (SG4B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG4B is bearish for shortterm, and stock might move down till 562.8 or till 550.2. Use a stoploss of 573.26 and if the stock hits stoploss, then it can shoot up till 583.75

Tomorrow's movement Prediction of SG4B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4B Historical charts - Share S&P GSCI Energy and Metals Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4B Historical charts - Share S&P GSCI Energy and Metals Index

 

Back to top