ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4B Historical charts - S&P GSCI Energy and Metals Index

Historical charts for Stock SG4B - Share S&P GSCI Energy and Metals Index trades in INDICES

Moving Averages for

  • 5Day Average: 512.27
  • 12Day Average: 524.56
  • 20Day Average: 517.26
  • 50Day Average: 514.09
  • 100Day Average: 542.58
  • 150Day Average: 506.59

SG4B Indicators & signals

Indicator MACD (12,26,9)

514.5, 513.59, 3.42
Indicator MACD is in positive zone

Indicator ADX (14)

15.88, 20.41, 28.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 497.94 489.19 to 500.70 0.53% 0 times
04 Tue Aug 2026 495.31 492.50 to 518.30 -3.12% 0 times
03 Mon Aug 2026 511.28 506.32 to 529.71 -3.48% 0 times
31 Fri Jul 2026 529.72 518.16 to 535.26 0.49% 0 times
30 Thu Jul 2026 527.12 523.64 to 534.99 -0.62% 0 times
29 Wed Jul 2026 530.40 508.31 to 531.67 4.35% 0 times
28 Tue Jul 2026 508.31 503.55 to 521.30 -2.49% 0 times
27 Mon Jul 2026 521.30 517.23 to 541.33 -3.7% 0 times
24 Fri Jul 2026 541.33 537.28 to 554.58 0% 0 times
24 Fri Jul 2026 541.33 537.28 to 554.58 -2.2% 0 times
23 Thu Jul 2026 553.51 537.21 to 557.63 3.03% 0 times
22 Wed Jul 2026 537.21 528.13 to 540.90 1.72% 0 times

Technical analysis forecast for SG4B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4B SG4B at this time. Stock is falling and might fall more.

It appears as if SG4B SG4B gave a large move recently.

Stock of SG4B (SG4B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG4B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 494.5 as stoploss in an intra day buy trade for a target of 513.68. However, stock will show a bearish move below 494.5.

Tomorrow's movement Prediction of SG4B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4B Historical charts - Share S&P GSCI Energy and Metals Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4B Historical charts - Share S&P GSCI Energy and Metals Index

 

Back to top