Monthly charts share SG4B S&P GSCI Energy And Metals Index INDICES Stock exchange

Stock SG4B - Share S&P GSCI Energy And Metals Index trades in INDICES

Monthly charts share SG4B S&P GSCI Energy And Metals Index INDICES Stock exchange

Stock SG4B - Share S&P GSCI Energy And Metals Index trades in INDICES

Date Change Open Close High Low Volume
Tue 11 Feb 2025 2.87% 407.32 418.99 419.26 403.470 times
Fri 31 Jan 2025 3.38% 407.60 407.32 433.06 405.260 times
Tue 26 Nov 2024 0.04% 393.87 394.01 408.15 383.140 times
Thu 31 Oct 2024 0.81% 390.69 393.87 425.34 384.080 times
Mon 30 Sep 2024 -2.42% 400.38 390.69 402.29 367.580 times
Fri 30 Aug 2024 -3.7% 415.78 400.38 420.04 389.040 times
Wed 31 Jul 2024 -4.59% 435.79 415.78 448.39 402.050 times
Fri 28 Jun 2024 3.08% 422.75 435.79 441.59 406.400 times
Fri 31 May 2024 -3.51% 438.14 422.75 441.83 420.380 times
Tue 30 Apr 2024 1.06% 433.54 438.14 457.52 431.120 times

Volume is in comparison with prev months total volume

Monthly charts share SG4B S&P GSCI Energy And Metals Index INDICES Stock exchange

These are Monthly charts share SG4B S&P GSCI Energy And Metals Index INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share SG4B S&P GSCI Energy And Metals Index INDICES Stock exchange

Videos related to: Monthly charts share SG4B S&P GSCI Energy And Metals Index INDICES Stock exchange

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share SG4B S&P GSCI Energy And Metals Index INDICES Stock exchange

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top