ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 561.58 and 573.08

Intraday Target 1559.32
Intraday Target 2563.84
Intraday Target 3570.81666666667
Intraday Target 4575.34
Intraday Target 5582.32

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 568.37 (-0.49%) 570.99 566.29 - 577.79 0 times
Fri 02 October 2026 571.19 (-1.48%) 580.01 560.25 - 580.63 0 times
Thu 01 October 2026 579.76 (1.35%) 571.71 564.96 - 582.15 0 times
Wed 30 September 2026 572.05 (1.69%) 562.52 561.70 - 576.91 0 times
Tue 29 September 2026 562.52 (-1.73%) 572.42 561.77 - 580.63 0 times
Mon 28 September 2026 572.42 (-0.66%) 577.83 568.41 - 587.27 0 times
Fri 25 September 2026 576.20 (-1.97%) 587.78 572.76 - 587.78 0 times
Thu 24 September 2026 587.78 (1.42%) 579.53 576.33 - 596.94 0 times
Wed 23 September 2026 579.53 (1.17%) 572.87 566.68 - 582.10 0 times
Tue 22 September 2026 572.80 (-0.39%) 575.03 563.60 - 581.15 0 times
Mon 21 September 2026 575.03 (-2.47%) 589.58 570.92 - 590.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 561.58 and 573.08

Weekly Target 1559.32
Weekly Target 2563.84
Weekly Target 3570.81666666667
Weekly Target 4575.34
Weekly Target 5582.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 568.37 (-0.49%) 570.99 566.29 - 577.79 0 times
Fri 02 October 2026 571.19 (-0.87%) 577.83 560.25 - 587.27 0 times
Fri 25 September 2026 576.20 (-2.27%) 589.58 563.60 - 596.94 0 times
Fri 18 September 2026 589.58 (0.23%) 584.44 582.33 - 604.11 0 times
Fri 11 September 2026 588.25 (3.03%) 567.91 567.91 - 603.44 0 times
Fri 04 September 2026 570.97 (5.99%) 538.71 538.71 - 576.61 0 times
Fri 28 August 2026 538.71 (-2.95%) 555.06 523.17 - 555.06 0 times
Fri 21 August 2026 555.06 (5.26%) 527.33 525.45 - 556.37 0 times
Fri 14 August 2026 527.33 (3.14%) 509.58 509.58 - 537.59 0 times
Fri 07 August 2026 511.26 (-3.48%) 529.71 489.19 - 529.71 0 times
Fri 31 July 2026 529.72 (-2.14%) 541.33 503.55 - 541.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 553.36 and 575.26

Monthly Target 1548.36
Monthly Target 2558.36
Monthly Target 3570.25666666667
Monthly Target 4580.26
Monthly Target 5592.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 568.37 (-0.64%) 571.71 560.25 - 582.15 0 times
Wed 30 September 2026 572.05 (4.1%) 549.31 549.31 - 604.11 0 times
Mon 31 August 2026 549.50 (3.73%) 529.71 489.19 - 556.37 0 times
Fri 31 July 2026 529.72 (14.55%) 462.42 452.91 - 557.63 0 times
Tue 30 June 2026 462.42 (-14.09%) 538.23 454.73 - 573.29 0 times
Fri 29 May 2026 538.23 (-11.02%) 604.86 535.79 - 614.95 0 times
Thu 30 April 2026 604.86 (2.99%) 585.51 507.16 - 630.19 0 times
Tue 31 March 2026 587.31 (28.26%) 457.92 457.92 - 636.99 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4B are 481.54 and 723.83

Yearly Target 1291.06
Yearly Target 2429.72
Yearly Target 3533.35333333333
Yearly Target 4672.01
Yearly Target 5775.64

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 568.37 (42.81%) 398.00 394.70 - 636.99 0 times
Wed 31 December 2025 398.00 (1.01%) 407.60 344.75 - 438.24 0 times
Tue 26 November 2024 394.01 (-0.09%) 394.37 367.58 - 457.52 0 times
Fri 29 December 2023 394.37 (-10.24%) 416.83 371.56 - 474.17 0 times
Wed 21 December 2022 439.35 (7.14%) 410.08 406.87 - 664.27 0 times
Fri 31 December 2021 410.08 (43.8%) 285.17 282.75 - 456.85 0 times
Thu 31 December 2020 285.17 (-12.26%) 325.02 129.46 - 342.41 0 times
Tue 31 December 2019 325.02 (20.29%) 270.19 265.50 - 350.99 0 times
Mon 31 December 2018 270.19 (-18.53%) 336.26 261.45 - 398.03 0 times
Wed 27 December 2017 331.65 (13.11%) 285.80 245.94 - 332.35 0 times
Fri 30 December 2016 293.21 (0%) 237.51 228.93 - 297.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 574.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 582 and price is deviating by 11 points

Upper Bollinger band is at 603 and lower is at 561, while middle bands are at 572 and 593

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4B stock. Volume based technical analysis of SP SG4B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 570.78
12 day DMA 575.6
20 day DMA 581.53
35 day DMA 567.77
50 day DMA 553.12
100 day DMA 539.77
150 day DMA 543.13
200 day DMA 511.6

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA571.93573.71574.97
12 day EMA574.64575.78576.61
20 day EMA573.39573.92574.21
35 day EMA564.94564.74564.36
50 day EMA553.5552.89552.14

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA570.78571.59572.59
12 day SMA575.6577.52579.37
20 day SMA581.53581.66581.65
35 day SMA567.77566.6565.23
50 day SMA553.12552.58552.22
100 day SMA539.77539.75539.76
150 day SMA543.13542.33541.5
200 day SMA511.6510.79510

Videos related to: SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top