ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 501.8 and 515.24

Intraday Target 1491.63
Intraday Target 2498.53
Intraday Target 3505.07333333333
Intraday Target 4511.97
Intraday Target 5518.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 505.42 (1.24%) 498.18 498.18 - 511.62 0 times
Mon 13 July 2026 499.21 (6.12%) 474.87 474.87 - 500.09 0 times
Tue 07 July 2026 470.42 (1.14%) 465.10 464.28 - 473.36 0 times
Mon 06 July 2026 465.10 (1.19%) 459.62 459.62 - 466.67 0 times
Thu 02 July 2026 459.62 (0.06%) 459.34 452.91 - 460.00 0 times
Wed 01 July 2026 459.34 (-0.67%) 462.42 456.68 - 464.17 0 times
Tue 30 June 2026 462.42 (-0.19%) 463.19 459.51 - 469.21 0 times
Mon 29 June 2026 463.32 (0.89%) 459.24 459.24 - 465.08 0 times
Fri 26 June 2026 459.24 (-2.09%) 469.03 456.94 - 469.03 0 times
Thu 25 June 2026 469.03 (2.06%) 459.58 454.73 - 469.75 0 times
Wed 24 June 2026 459.58 (-2.85%) 472.80 457.48 - 472.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 490.15 and 526.9

Weekly Target 1460.55
Weekly Target 2482.99
Weekly Target 3497.30333333333
Weekly Target 4519.74
Weekly Target 5534.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 505.42 (7.44%) 474.87 474.87 - 511.62 0 times
Tue 07 July 2026 470.42 (2.35%) 459.62 459.62 - 473.36 0 times
Thu 02 July 2026 459.62 (0.08%) 459.24 452.91 - 469.21 0 times
Fri 26 June 2026 459.24 (-5.28%) 485.22 454.73 - 493.10 0 times
Thu 18 June 2026 484.85 (-5.61%) 513.65 474.20 - 513.65 0 times
Fri 12 June 2026 513.65 (-5.13%) 539.68 507.21 - 557.27 0 times
Fri 05 June 2026 541.40 (0.59%) 538.23 538.23 - 573.29 0 times
Fri 29 May 2026 538.23 (-5.98%) 572.47 535.79 - 572.47 0 times
Fri 22 May 2026 572.47 (-3.05%) 590.46 565.96 - 604.73 0 times
Fri 15 May 2026 590.46 (3.51%) 567.31 567.31 - 593.80 0 times
Fri 08 May 2026 570.43 (-4.33%) 596.27 549.93 - 614.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 479.17 and 537.88

Monthly Target 1431.27
Monthly Target 2468.35
Monthly Target 3489.98333333333
Monthly Target 4527.06
Monthly Target 5548.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 505.42 (9.3%) 462.42 452.91 - 511.62 0 times
Tue 30 June 2026 462.42 (-14.09%) 538.23 454.73 - 573.29 0 times
Fri 29 May 2026 538.23 (-11.02%) 604.86 535.79 - 614.95 0 times
Thu 30 April 2026 604.86 (2.99%) 585.51 507.16 - 630.19 0 times
Tue 31 March 2026 587.31 (28.26%) 457.92 457.92 - 636.99 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times
Fri 28 November 2025 404.93 (-0.17%) 407.56 393.56 - 414.86 0 times
Fri 31 October 2025 405.61 (1.94%) 397.90 383.08 - 410.35 0 times
Tue 30 September 2025 397.90 (1.36%) 392.57 387.57 - 410.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4B are 450.06 and 692.35

Yearly Target 1270.08
Yearly Target 2387.75
Yearly Target 3512.37
Yearly Target 4630.04
Yearly Target 5754.66

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 505.42 (26.99%) 398.00 394.70 - 636.99 0 times
Wed 31 December 2025 398.00 (1.01%) 407.60 344.75 - 438.24 0 times
Tue 26 November 2024 394.01 (-0.09%) 394.37 367.58 - 457.52 0 times
Fri 29 December 2023 394.37 (-10.24%) 416.83 371.56 - 474.17 0 times
Wed 21 December 2022 439.35 (7.14%) 410.08 406.87 - 664.27 0 times
Fri 31 December 2021 410.08 (43.8%) 285.17 282.75 - 456.85 0 times
Thu 31 December 2020 285.17 (-12.26%) 325.02 129.46 - 342.41 0 times
Tue 31 December 2019 325.02 (20.29%) 270.19 265.50 - 350.99 0 times
Mon 31 December 2018 270.19 (-18.53%) 336.26 261.45 - 398.03 0 times
Wed 27 December 2017 331.65 (13.11%) 285.80 245.94 - 332.35 0 times
Fri 30 December 2016 293.21 (0%) 260.03 228.93 - 297.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 481.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 478.76

Munafa value: 80 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 483 and price is deviating by 23 points

Upper Bollinger band is at 528 and lower is at 439, while middle bands are at 461 and 505

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4B stock. Volume based technical analysis of SP SG4B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 479.95
12 day DMA 470.48
20 day DMA 482.62
35 day DMA 514.67
50 day DMA 537.13
100 day DMA 531.03
150 day DMA 491.42
200 day DMA 468.67

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA486.33476.78465.57
12 day EMA481.22476.82472.75
20 day EMA489.34487.65486.43
35 day EMA509.02509.23509.82
50 day EMA533.9535.06536.52

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA479.95470.74463.38
12 day SMA470.48468.23467.04
20 day SMA482.62483.84486.06
35 day SMA514.67517.44520.05
50 day SMA537.13538.56539.95
100 day SMA531.03530.37529.73
150 day SMA491.42490.7490.04
200 day SMA468.67468.12467.58

Videos related to: SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top