SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 407.1 and 411.39

Intraday Target 1403.88
Intraday Target 2406.03
Intraday Target 3408.16666666667
Intraday Target 4410.32
Intraday Target 5412.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 February 2025 408.19 (0.58%) 406.18 406.01 - 410.30 0 times
Thu 06 February 2025 405.83 (-0.2%) 406.64 404.60 - 409.54 0 times
Wed 05 February 2025 406.64 (-1.25%) 411.79 405.87 - 412.65 0 times
Tue 04 February 2025 411.79 (-0.18%) 412.65 403.47 - 414.04 0 times
Mon 03 February 2025 412.53 (1.28%) 407.32 407.32 - 416.99 0 times
Fri 31 January 2025 407.32 (-0.44%) 408.87 405.26 - 411.47 0 times
Thu 30 January 2025 409.11 (0.35%) 407.68 405.71 - 412.07 0 times
Wed 29 January 2025 407.68 (-0.43%) 409.44 406.40 - 410.84 0 times
Tue 28 January 2025 409.44 (0.06%) 409.18 406.97 - 412.22 0 times
Mon 27 January 2025 409.18 (-1.98%) 417.45 406.29 - 417.45 0 times
Fri 24 January 2025 417.45 (0.16%) 416.78 414.70 - 419.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 405.83 and 419.35

Weekly Target 1396.03
Weekly Target 2402.11
Weekly Target 3409.55
Weekly Target 4415.63
Weekly Target 5423.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 February 2025 408.19 (0.21%) 407.32 403.47 - 416.99 0 times
Fri 31 January 2025 407.32 (-2.43%) 417.45 405.26 - 417.45 0 times
Fri 24 January 2025 417.45 (-2.37%) 427.57 414.70 - 427.57 0 times
Fri 17 January 2025 427.57 (0%) 429.91 425.94 - 432.10 0 times
Fri 17 January 2025 427.57 (0.51%) 420.67 419.89 - 433.06 0 times
Mon 13 January 2025 425.41 (0.87%) 420.67 420.67 - 428.73 0 times
Fri 10 January 2025 421.75 (3.61%) 409.38 406.17 - 425.67 0 times
Wed 08 January 2025 407.04 (3.31%) 407.60 406.17 - 413.61 0 times
Tue 26 November 2024 394.01 (0%) 394.33 391.19 - 399.72 0 times
Tue 26 November 2024 394.01 (-2.1%) 402.46 391.19 - 404.96 0 times
Fri 22 November 2024 402.46 (4.59%) 384.79 384.04 - 403.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 405.83 and 419.35

Monthly Target 1396.03
Monthly Target 2402.11
Monthly Target 3409.55
Monthly Target 4415.63
Monthly Target 5423.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 February 2025 408.19 (0.21%) 407.32 403.47 - 416.99 0 times
Fri 31 January 2025 407.32 (3.38%) 407.60 405.26 - 433.06 0 times
Tue 26 November 2024 394.01 (0.04%) 393.87 383.14 - 408.15 0 times
Thu 31 October 2024 393.87 (0.81%) 390.69 384.08 - 425.34 0 times
Mon 30 September 2024 390.69 (-2.42%) 400.38 367.58 - 402.29 0 times
Fri 30 August 2024 400.38 (-3.7%) 415.78 389.04 - 420.04 0 times
Wed 31 July 2024 415.78 (-4.59%) 435.79 402.05 - 448.39 0 times
Fri 28 June 2024 435.79 (3.08%) 422.75 406.40 - 441.59 0 times
Fri 31 May 2024 422.75 (-3.51%) 438.14 420.38 - 441.83 0 times
Tue 30 April 2024 438.14 (1.06%) 433.54 431.12 - 457.52 0 times
Thu 28 March 2024 433.54 (4.75%) 413.87 410.56 - 435.89 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 410.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 February 2025

Munafa value: 30 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 9 points

Upper Bollinger band is at 434 and lower is at 400, while middle bands are at 408 and 425

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4B stock. Volume based technical analysis of SP SG4B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 409
12 day DMA 410.16
20 day DMA 416.27
35 day DMA 410.27
50 day DMA 405.74
100 day DMA 401.29
150 day DMA 408.82
200 day DMA 415.21

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA408.28408.33409.58
12 day EMA410.54410.97411.9
20 day EMA411.29411.62412.23
35 day EMA409.09409.14409.34
50 day EMA405.48405.37405.35

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA409408.82409.48
12 day SMA410.16411.12412.4
20 day SMA416.27417.13417.92
35 day SMA410.27409.71409.23
50 day SMA405.74405.57405.47
100 day SMA401.29401.28401.35
150 day SMA408.82408.87408.96
200 day SMA415.21415.31415.43

Videos related to: SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top