ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 472.13 and 486.93

Intraday Target 1467.88
Intraday Target 2476.37
Intraday Target 3482.68333333333
Intraday Target 4491.17
Intraday Target 5497.48

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 484.85 (-0.85%) 489.00 474.20 - 489.00 0 times
Wed 17 June 2026 489.00 (0.62%) 485.98 481.88 - 498.06 0 times
Tue 16 June 2026 485.98 (-2.67%) 499.30 484.04 - 501.15 0 times
Mon 15 June 2026 499.30 (-2.79%) 513.65 497.02 - 513.65 0 times
Fri 12 June 2026 513.65 (-1.79%) 523.03 507.21 - 524.50 0 times
Thu 11 June 2026 523.03 (-1.74%) 531.09 520.29 - 538.92 0 times
Wed 10 June 2026 532.29 (0.46%) 528.72 523.49 - 537.16 0 times
Tue 09 June 2026 529.85 (-2.53%) 542.16 523.05 - 542.16 0 times
Mon 08 June 2026 543.62 (0.41%) 539.68 539.68 - 557.27 0 times
Fri 05 June 2026 541.40 (-2.65%) 554.09 539.44 - 555.73 0 times
Thu 04 June 2026 556.14 (-2.02%) 567.54 553.14 - 567.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 459.8 and 499.25

Weekly Target 1451.45
Weekly Target 2468.15
Weekly Target 3490.9
Weekly Target 4507.6
Weekly Target 5530.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 484.85 (-5.61%) 513.65 474.20 - 513.65 0 times
Fri 12 June 2026 513.65 (-5.13%) 539.68 507.21 - 557.27 0 times
Fri 05 June 2026 541.40 (0.59%) 538.23 538.23 - 573.29 0 times
Fri 29 May 2026 538.23 (-5.98%) 572.47 535.79 - 572.47 0 times
Fri 22 May 2026 572.47 (-3.05%) 590.46 565.96 - 604.73 0 times
Fri 15 May 2026 590.46 (3.51%) 567.31 567.31 - 593.80 0 times
Fri 08 May 2026 570.43 (-4.33%) 596.27 549.93 - 614.95 0 times
Fri 01 May 2026 596.27 (4.87%) 568.59 568.59 - 622.28 0 times
Fri 24 April 2026 568.59 (9.37%) 519.88 519.88 - 579.28 0 times
Fri 17 April 2026 519.88 (-4.62%) 541.54 507.16 - 569.69 0 times
Fri 10 April 2026 545.06 (-11.13%) 613.34 538.72 - 630.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 429.98 and 529.07

Monthly Target 1411.69
Monthly Target 2448.27
Monthly Target 3510.78
Monthly Target 4547.36
Monthly Target 5609.87

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 484.85 (-9.92%) 538.23 474.20 - 573.29 0 times
Fri 29 May 2026 538.23 (-11.02%) 604.86 535.79 - 614.95 0 times
Thu 30 April 2026 604.86 (2.99%) 585.51 507.16 - 630.19 0 times
Tue 31 March 2026 587.31 (28.26%) 457.92 457.92 - 636.99 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times
Fri 28 November 2025 404.93 (-0.17%) 407.56 393.56 - 414.86 0 times
Fri 31 October 2025 405.61 (1.94%) 397.90 383.08 - 410.35 0 times
Tue 30 September 2025 397.90 (1.36%) 392.57 387.57 - 410.46 0 times
Fri 29 August 2025 392.57 (-3.49%) 406.78 379.02 - 408.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4B are 439.78 and 682.07

Yearly Target 1263.22
Yearly Target 2374.04
Yearly Target 3505.51333333333
Yearly Target 4616.33
Yearly Target 5747.8

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 484.85 (21.82%) 398.00 394.70 - 636.99 0 times
Wed 31 December 2025 398.00 (1.01%) 407.60 344.75 - 438.24 0 times
Tue 26 November 2024 394.01 (-0.09%) 394.37 367.58 - 457.52 0 times
Fri 29 December 2023 394.37 (-10.24%) 416.83 371.56 - 474.17 0 times
Wed 21 December 2022 439.35 (7.14%) 410.08 406.87 - 664.27 0 times
Fri 31 December 2021 410.08 (43.8%) 285.17 282.75 - 456.85 0 times
Thu 31 December 2020 285.17 (-12.26%) 325.02 129.46 - 342.41 0 times
Tue 31 December 2019 325.02 (20.29%) 270.19 265.50 - 350.99 0 times
Mon 31 December 2018 270.19 (-18.53%) 336.26 261.45 - 398.03 0 times
Wed 27 December 2017 331.65 (13.11%) 285.80 245.94 - 332.35 0 times
Fri 30 December 2016 293.21 (0%) 260.03 228.93 - 297.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 515.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.4

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 536 and price is deviating by 28 points

Upper Bollinger band is at 591 and lower is at 481, while middle bands are at 508 and 564

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4B stock. Volume based technical analysis of SP SG4B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 494.56
12 day DMA 522.23
20 day DMA 535.51
35 day DMA 558.38
50 day DMA 557.96
100 day DMA 526.58
150 day DMA 485.77
200 day DMA 463.62

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA495.73501.17507.25
12 day EMA515.37520.92526.72
20 day EMA529.61534.32539.09
35 day EMA542.88546.3549.67
50 day EMA554.72557.57560.37

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA494.56502.19510.85
12 day SMA522.23528.53534.06
20 day SMA535.51540.22545.77
35 day SMA558.38561.85564.53
50 day SMA557.96559.33561.94
100 day SMA526.58525.98525.29
150 day SMA485.77485.23484.66
200 day SMA463.62463.16462.66

Videos related to: SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top