ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 506.5 and 530.15

Intraday Target 1487.43
Intraday Target 2501.92
Intraday Target 3511.07666666667
Intraday Target 4525.57
Intraday Target 5534.73

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 516.42 (4%) 496.58 496.58 - 520.23 0 times
Wed 04 March 2026 496.58 (0.27%) 495.22 491.15 - 511.26 0 times
Tue 03 March 2026 495.22 (2.76%) 479.82 479.82 - 509.32 0 times
Mon 02 March 2026 481.94 (5.25%) 457.92 457.92 - 493.00 0 times
Fri 27 February 2026 457.92 (1.76%) 449.99 447.76 - 460.69 0 times
Thu 26 February 2026 449.99 (-0.11%) 450.60 442.74 - 455.05 0 times
Wed 25 February 2026 450.49 (0.6%) 447.81 447.81 - 452.47 0 times
Tue 24 February 2026 447.81 (-0.53%) 450.18 447.60 - 453.56 0 times
Mon 23 February 2026 450.18 (0.43%) 448.25 446.41 - 454.20 0 times
Fri 20 February 2026 448.25 (0.64%) 445.39 444.81 - 450.04 0 times
Thu 19 February 2026 445.39 (1.27%) 439.81 439.23 - 446.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 487.17 and 549.48

Weekly Target 1435.88
Weekly Target 2476.15
Weekly Target 3498.19
Weekly Target 4538.46
Weekly Target 5560.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 516.42 (12.78%) 457.92 457.92 - 520.23 0 times
Fri 27 February 2026 457.92 (2.16%) 448.25 442.74 - 460.69 0 times
Fri 20 February 2026 448.25 (4%) 431.01 422.93 - 450.04 0 times
Fri 13 February 2026 431.01 (0%) 429.66 425.62 - 432.23 0 times
Fri 13 February 2026 431.01 (-0.94%) 433.98 425.62 - 445.48 0 times
Fri 06 February 2026 435.10 (-2.5%) 446.26 418.00 - 446.26 0 times
Fri 30 January 2026 446.26 (3.53%) 431.03 429.52 - 467.53 0 times
Fri 23 January 2026 431.03 (5.02%) 410.44 410.44 - 431.87 0 times
Fri 16 January 2026 410.44 (0.77%) 406.74 406.74 - 422.31 0 times
Fri 09 January 2026 407.30 (2.62%) 396.04 395.00 - 410.59 0 times
Fri 02 January 2026 396.91 (-0.51%) 398.96 394.70 - 406.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 487.17 and 549.48

Monthly Target 1435.88
Monthly Target 2476.15
Monthly Target 3498.19
Monthly Target 4538.46
Monthly Target 5560.5

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 516.42 (12.78%) 457.92 457.92 - 520.23 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times
Fri 28 November 2025 404.93 (-0.17%) 407.56 393.56 - 414.86 0 times
Fri 31 October 2025 405.61 (1.94%) 397.90 383.08 - 410.35 0 times
Tue 30 September 2025 397.90 (1.36%) 392.57 387.57 - 410.46 0 times
Fri 29 August 2025 392.57 (-3.49%) 406.78 379.02 - 408.09 0 times
Thu 31 July 2025 406.78 (3.54%) 392.87 391.55 - 411.64 0 times
Mon 30 June 2025 392.87 (5.7%) 371.67 371.67 - 438.24 0 times
Fri 30 May 2025 371.67 (2.24%) 363.52 356.08 - 387.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4B are 455.56 and 581.09

Yearly Target 1351.59
Yearly Target 2434
Yearly Target 3477.11666666667
Yearly Target 4559.53
Yearly Target 5602.65

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 516.42 (29.75%) 398.00 394.70 - 520.23 0 times
Wed 31 December 2025 398.00 (1.01%) 407.60 344.75 - 438.24 0 times
Tue 26 November 2024 394.01 (-0.09%) 394.37 367.58 - 457.52 0 times
Fri 29 December 2023 394.37 (-10.24%) 416.83 371.56 - 474.17 0 times
Wed 21 December 2022 439.35 (7.14%) 410.08 406.87 - 664.27 0 times
Fri 31 December 2021 410.08 (43.8%) 285.17 282.75 - 456.85 0 times
Thu 31 December 2020 285.17 (-12.26%) 325.02 129.46 - 342.41 0 times
Tue 31 December 2019 325.02 (20.29%) 270.19 265.50 - 350.99 0 times
Mon 31 December 2018 270.19 (-18.53%) 336.26 261.45 - 398.03 0 times
Wed 27 December 2017 331.65 (13.11%) 285.80 245.94 - 332.35 0 times
Fri 30 December 2016 293.21 (0%) 260.03 228.93 - 297.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 471.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 468.28

Munafa value: 100 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 453 and price is deviating by 25 points

Upper Bollinger band is at 502 and lower is at 404, while middle bands are at 428 and 477

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4B stock. Volume based technical analysis of SP SG4B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 489.62
12 day DMA 465
20 day DMA 452.41
35 day DMA 443.41
50 day DMA 431.8
100 day DMA 416.15
150 day DMA 408.87
200 day DMA 405.22

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA492.61480.7472.76
12 day EMA471.96463.88457.94
20 day EMA459.99454.05449.57
35 day EMA445.12440.92437.64
50 day EMA434.39431.04428.37

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA489.62476.33467.11
12 day SMA465457.41451.95
20 day SMA452.41448.17445.37
35 day SMA443.41440.7438.47
50 day SMA431.8429.44427.35
100 day SMA416.15414.98414.05
150 day SMA408.87408.16407.52
200 day SMA405.22404.58404

Videos related to: SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top