ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 566.56 and 595.17

Intraday Target 1542.86
Intraday Target 2561.65
Intraday Target 3571.47333333333
Intraday Target 4590.26
Intraday Target 5600.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 580.43 (3.32%) 561.78 552.69 - 581.30 0 times
Thu 26 March 2026 561.78 (3.38%) 543.39 543.35 - 564.44 0 times
Wed 25 March 2026 543.39 (-1.92%) 554.03 528.59 - 554.03 0 times
Tue 24 March 2026 554.03 (3.12%) 537.27 537.27 - 556.19 0 times
Mon 23 March 2026 537.27 (-4.89%) 579.29 526.99 - 586.91 0 times
Tue 17 March 2026 564.92 (2.14%) 553.06 553.06 - 570.49 0 times
Mon 16 March 2026 553.06 (-2.26%) 565.87 551.32 - 574.98 0 times
Fri 13 March 2026 565.87 (0.8%) 561.39 549.83 - 567.15 0 times
Thu 12 March 2026 561.39 (4.93%) 532.75 532.75 - 564.26 0 times
Wed 11 March 2026 534.99 (3.08%) 516.87 511.02 - 537.42 0 times
Tue 10 March 2026 519.02 (-6.59%) 551.97 497.67 - 551.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 553.71 and 613.63

Weekly Target 1504.86
Weekly Target 2542.64
Weekly Target 3564.77666666667
Weekly Target 4602.56
Weekly Target 5624.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 580.43 (2.75%) 579.29 526.99 - 586.91 0 times
Tue 17 March 2026 564.92 (-0.17%) 565.87 551.32 - 574.98 0 times
Fri 13 March 2026 565.87 (3.88%) 563.16 497.67 - 636.99 0 times
Fri 06 March 2026 544.74 (18.96%) 457.92 457.92 - 549.24 0 times
Fri 27 February 2026 457.92 (2.16%) 448.25 442.74 - 460.69 0 times
Fri 20 February 2026 448.25 (4%) 431.01 422.93 - 450.04 0 times
Fri 13 February 2026 431.01 (0%) 429.66 425.62 - 432.23 0 times
Fri 13 February 2026 431.01 (-0.94%) 433.98 425.62 - 445.48 0 times
Fri 06 February 2026 435.10 (-2.5%) 446.26 418.00 - 446.26 0 times
Fri 30 January 2026 446.26 (3.53%) 431.03 429.52 - 467.53 0 times
Fri 23 January 2026 431.03 (5.02%) 410.44 410.44 - 431.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 519.18 and 698.25

Monthly Target 1379.38
Monthly Target 2479.9
Monthly Target 3558.44666666667
Monthly Target 4658.97
Monthly Target 5737.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 580.43 (26.75%) 457.92 457.92 - 636.99 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times
Fri 28 November 2025 404.93 (-0.17%) 407.56 393.56 - 414.86 0 times
Fri 31 October 2025 405.61 (1.94%) 397.90 383.08 - 410.35 0 times
Tue 30 September 2025 397.90 (1.36%) 392.57 387.57 - 410.46 0 times
Fri 29 August 2025 392.57 (-3.49%) 406.78 379.02 - 408.09 0 times
Thu 31 July 2025 406.78 (3.54%) 392.87 391.55 - 411.64 0 times
Mon 30 June 2025 392.87 (5.7%) 371.67 371.67 - 438.24 0 times
Fri 30 May 2025 371.67 (2.24%) 363.52 356.08 - 387.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4B are 487.57 and 729.86

Yearly Target 1295.08
Yearly Target 2437.76
Yearly Target 3537.37333333333
Yearly Target 4680.05
Yearly Target 5779.66

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 580.43 (45.84%) 398.00 394.70 - 636.99 0 times
Wed 31 December 2025 398.00 (1.01%) 407.60 344.75 - 438.24 0 times
Tue 26 November 2024 394.01 (-0.09%) 394.37 367.58 - 457.52 0 times
Fri 29 December 2023 394.37 (-10.24%) 416.83 371.56 - 474.17 0 times
Wed 21 December 2022 439.35 (7.14%) 410.08 406.87 - 664.27 0 times
Fri 31 December 2021 410.08 (43.8%) 285.17 282.75 - 456.85 0 times
Thu 31 December 2020 285.17 (-12.26%) 325.02 129.46 - 342.41 0 times
Tue 31 December 2019 325.02 (20.29%) 270.19 265.50 - 350.99 0 times
Mon 31 December 2018 270.19 (-18.53%) 336.26 261.45 - 398.03 0 times
Wed 27 December 2017 331.65 (13.11%) 285.80 245.94 - 332.35 0 times
Fri 30 December 2016 293.21 (0%) 260.03 228.93 - 297.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 546.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.95

Munafa value: 100 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 527 and price is deviating by 40 points

Upper Bollinger band is at 607 and lower is at 447, while middle bands are at 487 and 567

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4B stock. Volume based technical analysis of SP SG4B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 555.38
12 day DMA 552.65
20 day DMA 526.25
35 day DMA 488.48
50 day DMA 470.72
100 day DMA 436.62
150 day DMA 422.83
200 day DMA 416.46

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA561.95552.71548.17
12 day EMA546.96540.88537.08
20 day EMA528.92523.5519.47
35 day EMA502.71498.13494.38
50 day EMA473.82469.47465.7

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA555.38552.28550.53
12 day SMA552.65549.67545.89
20 day SMA526.25519.62514.04
35 day SMA488.48484.3480.33
50 day SMA470.72467.36464.27
100 day SMA436.62434.83433.27
150 day SMA422.83421.52420.32
200 day SMA416.46415.42414.49

Videos related to: SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top