ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 531.57 and 538.58

Intraday Target 1530.2
Intraday Target 2532.94
Intraday Target 3537.20666666667
Intraday Target 4539.95
Intraday Target 5544.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 535.69 (-0.43%) 537.98 534.46 - 541.47 0 times
Thu 12 November 2026 537.98 (0.82%) 532.97 526.14 - 539.08 0 times
Wed 11 November 2026 533.58 (0.87%) 527.94 527.94 - 541.04 0 times
Tue 10 November 2026 528.99 (-1.38%) 536.91 520.35 - 537.98 0 times
Mon 09 November 2026 536.38 (-3.08%) 552.25 532.33 - 556.15 0 times
Fri 06 November 2026 553.45 (-0.18%) 553.07 547.39 - 560.06 0 times
Thu 05 November 2026 554.47 (1.92%) 544.02 538.50 - 555.97 0 times
Wed 04 November 2026 544.02 (-5.11%) 573.29 541.24 - 578.47 0 times
Tue 03 November 2026 573.29 (-0.46%) 575.92 564.20 - 583.23 0 times
Mon 02 November 2026 575.92 (-4.81%) 605.03 571.64 - 605.03 0 times
Fri 30 October 2026 605.03 (1.1%) 598.42 598.37 - 609.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 510.12 and 545.92

Weekly Target 1501.6
Weekly Target 2518.64
Weekly Target 3537.39666666667
Weekly Target 4554.44
Weekly Target 5573.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 535.69 (-3.21%) 552.25 520.35 - 556.15 0 times
Fri 06 November 2026 553.45 (-8.53%) 605.03 538.50 - 605.03 0 times
Fri 30 October 2026 605.03 (-0.18%) 604.47 590.44 - 609.48 0 times
Fri 23 October 2026 606.15 (2.09%) 593.72 580.64 - 608.13 0 times
Fri 16 October 2026 593.72 (2.4%) 578.02 567.84 - 594.41 0 times
Fri 09 October 2026 579.79 (1.51%) 570.99 556.50 - 585.52 0 times
Fri 02 October 2026 571.19 (-0.87%) 577.83 560.25 - 587.27 0 times
Fri 25 September 2026 576.20 (-2.27%) 589.58 563.60 - 596.94 0 times
Fri 18 September 2026 589.58 (0.23%) 584.44 582.33 - 604.11 0 times
Fri 11 September 2026 588.25 (3.03%) 567.91 567.91 - 603.44 0 times
Fri 04 September 2026 570.97 (5.99%) 538.71 538.71 - 576.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 485.68 and 570.36

Monthly Target 1469.01
Monthly Target 2502.35
Monthly Target 3553.69
Monthly Target 4587.03
Monthly Target 5638.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 535.69 (-11.46%) 605.03 520.35 - 605.03 0 times
Fri 30 October 2026 605.03 (5.77%) 571.71 556.50 - 609.48 0 times
Wed 30 September 2026 572.05 (4.1%) 549.31 549.31 - 604.11 0 times
Mon 31 August 2026 549.50 (3.73%) 529.71 489.19 - 556.37 0 times
Fri 31 July 2026 529.72 (14.55%) 462.42 452.91 - 557.63 0 times
Tue 30 June 2026 462.42 (-14.09%) 538.23 454.73 - 573.29 0 times
Fri 29 May 2026 538.23 (-11.02%) 604.86 535.79 - 614.95 0 times
Thu 30 April 2026 604.86 (2.99%) 585.51 507.16 - 630.19 0 times
Tue 31 March 2026 587.31 (28.26%) 457.92 457.92 - 636.99 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4B are 465.2 and 707.49

Yearly Target 1280.17
Yearly Target 2407.93
Yearly Target 3522.46
Yearly Target 4650.22
Yearly Target 5764.75

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 535.69 (34.6%) 398.00 394.70 - 636.99 0 times
Wed 31 December 2025 398.00 (1.01%) 407.60 344.75 - 438.24 0 times
Tue 26 November 2024 394.01 (-0.09%) 394.37 367.58 - 457.52 0 times
Fri 29 December 2023 394.37 (-10.24%) 416.83 371.56 - 474.17 0 times
Wed 21 December 2022 439.35 (7.14%) 410.08 406.87 - 664.27 0 times
Fri 31 December 2021 410.08 (43.8%) 285.17 282.75 - 456.85 0 times
Thu 31 December 2020 285.17 (-12.26%) 325.02 129.46 - 342.41 0 times
Tue 31 December 2019 325.02 (20.29%) 270.19 265.50 - 350.99 0 times
Mon 31 December 2018 270.19 (-18.53%) 336.26 261.45 - 398.03 0 times
Wed 27 December 2017 331.65 (13.11%) 285.80 245.94 - 332.35 0 times
Fri 30 December 2016 293.21 (0%) 261.02 244.11 - 297.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 552.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 573 and price is deviating by 28 points

Upper Bollinger band is at 629 and lower is at 517, while middle bands are at 545 and 601

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4B stock. Volume based technical analysis of SP SG4B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 534.52
12 day DMA 556.44
20 day DMA 572.45
35 day DMA 574.29
50 day DMA 577.51
100 day DMA 546.61
150 day DMA 550.4
200 day DMA 536.6

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA538.73540.25541.39
12 day EMA552.11555.1558.21
20 day EMA561.45564.16566.92
35 day EMA568.67570.61572.53
50 day EMA571.72573.19574.63

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA534.52538.08541.37
12 day SMA556.44562.16567.02
20 day SMA572.45575.35577.69
35 day SMA574.29575.45576.87
50 day SMA577.51578.21578.84
100 day SMA546.61546.11545.62
150 day SMA550.4550.52551.06
200 day SMA536.6536.04535.45

Videos related to: SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top