SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 409.65 and 416.01

Intraday Target 1408.55
Intraday Target 2410.75
Intraday Target 3414.91
Intraday Target 4417.11
Intraday Target 5421.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 February 2025 412.95 (-1.44%) 419.07 412.71 - 419.07 0 times
Tue 11 February 2025 418.99 (1.12%) 414.41 414.00 - 419.26 0 times
Mon 10 February 2025 414.33 (1.5%) 408.26 408.26 - 415.19 0 times
Fri 07 February 2025 408.19 (0.58%) 406.18 406.01 - 410.30 0 times
Thu 06 February 2025 405.83 (-0.2%) 406.64 404.60 - 409.54 0 times
Wed 05 February 2025 406.64 (-1.25%) 411.79 405.87 - 412.65 0 times
Tue 04 February 2025 411.79 (-0.18%) 412.65 403.47 - 414.04 0 times
Mon 03 February 2025 412.53 (1.28%) 407.32 407.32 - 416.99 0 times
Fri 31 January 2025 407.32 (-0.44%) 408.87 405.26 - 411.47 0 times
Thu 30 January 2025 409.11 (0.35%) 407.68 405.71 - 412.07 0 times
Wed 29 January 2025 407.68 (-0.43%) 409.44 406.40 - 410.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 410.61 and 421.61

Weekly Target 1402.49
Weekly Target 2407.72
Weekly Target 3413.49
Weekly Target 4418.72
Weekly Target 5424.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 February 2025 412.95 (1.17%) 408.26 408.26 - 419.26 0 times
Fri 07 February 2025 408.19 (0.21%) 407.32 403.47 - 416.99 0 times
Fri 31 January 2025 407.32 (-2.43%) 417.45 405.26 - 417.45 0 times
Fri 24 January 2025 417.45 (-2.37%) 427.57 414.70 - 427.57 0 times
Fri 17 January 2025 427.57 (0%) 429.91 425.94 - 432.10 0 times
Fri 17 January 2025 427.57 (0.51%) 420.67 419.89 - 433.06 0 times
Mon 13 January 2025 425.41 (0.87%) 420.67 420.67 - 428.73 0 times
Fri 10 January 2025 421.75 (3.61%) 409.38 406.17 - 425.67 0 times
Wed 08 January 2025 407.04 (3.31%) 407.60 406.17 - 413.61 0 times
Tue 26 November 2024 394.01 (0%) 394.33 391.19 - 399.72 0 times
Tue 26 November 2024 394.01 (-2.1%) 402.46 391.19 - 404.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 408.21 and 424

Monthly Target 1396.1
Monthly Target 2404.53
Monthly Target 3411.89333333333
Monthly Target 4420.32
Monthly Target 5427.68

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 February 2025 412.95 (1.38%) 407.32 403.47 - 419.26 0 times
Fri 31 January 2025 407.32 (3.38%) 407.60 405.26 - 433.06 0 times
Tue 26 November 2024 394.01 (0.04%) 393.87 383.14 - 408.15 0 times
Thu 31 October 2024 393.87 (0.81%) 390.69 384.08 - 425.34 0 times
Mon 30 September 2024 390.69 (-2.42%) 400.38 367.58 - 402.29 0 times
Fri 30 August 2024 400.38 (-3.7%) 415.78 389.04 - 420.04 0 times
Wed 31 July 2024 415.78 (-4.59%) 435.79 402.05 - 448.39 0 times
Fri 28 June 2024 435.79 (3.08%) 422.75 406.40 - 441.59 0 times
Fri 31 May 2024 422.75 (-3.51%) 438.14 420.38 - 441.83 0 times
Tue 30 April 2024 438.14 (1.06%) 433.54 431.12 - 457.52 0 times
Thu 28 March 2024 433.54 (4.75%) 413.87 410.56 - 435.89 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 412.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 415 and price is deviating by 8 points

Upper Bollinger band is at 430 and lower is at 401, while middle bands are at 408 and 422

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4B stock. Volume based technical analysis of SP SG4B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 412.06
12 day DMA 410.4
20 day DMA 414.71
35 day DMA 412.32
50 day DMA 407.04
100 day DMA 401.75
150 day DMA 408.61
200 day DMA 415.01

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA413.12413.2410.3
12 day EMA412.43412.33411.12
20 day EMA412.35412.29411.59
35 day EMA409.48409.28408.71
50 day EMA406.7406.44405.93

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA412.06410.8409.36
12 day SMA410.4410.09409.96
20 day SMA414.71415.6415.71
35 day SMA412.32411.81411.11
50 day SMA407.04406.53405.9
100 day SMA401.75401.59401.41
150 day SMA408.61408.71408.76
200 day SMA415.01415.09415.15

Videos related to: SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23064.85 at (9:15 13 Thu February)

0.09% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 49464.75 at (9:15 13 Thu February)

-0.03% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23189.40 at (9:15 13 Thu February)

-0.01% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Aurobindo Pharma Limited 3.8% at 1189.550 Idea Cellular Limited 3.47% at 8.340 Jubilant Foodworks Limited 3.21% at 660.550 Granules India Limited 2.75% at 552.900 Biocon Limited 2.6% at 367.500 View full list of current gainers

Back to top