Weekly charts share SG4B S&P GSCI Energy And Metals Index INDICES Stock exchange

Stock SG4B - Share S&P GSCI Energy And Metals Index trades in INDICES

Weekly charts share SG4B S&P GSCI Energy And Metals Index INDICES Stock exchange

Stock SG4B - Share S&P GSCI Energy And Metals Index trades in INDICES

Date Change Open Close High Low Volume
Tue 11 Feb 2025 2.65% 408.26 418.99 419.26 408.260 times
Fri 07 Feb 2025 0.21% 407.32 408.19 416.99 403.470 times
Fri 31 Jan 2025 -2.43% 417.45 407.32 417.45 405.260 times
Fri 24 Jan 2025 -2.37% 427.57 417.45 427.57 414.700 times
Fri 17 Jan 2025 0% 429.91 427.57 432.10 425.940 times
Fri 17 Jan 2025 0.51% 420.67 427.57 433.06 419.890 times
Mon 13 Jan 2025 0.87% 420.67 425.41 428.73 420.670 times
Fri 10 Jan 2025 3.61% 409.38 421.75 425.67 406.170 times
Wed 08 Jan 2025 3.31% 407.60 407.04 413.61 406.170 times
Tue 26 Nov 2024 0% 394.33 394.01 399.72 391.190 times

Volume is in comparison with previous volume

Weekly charts share SG4B S&P GSCI Energy And Metals Index INDICES Stock exchange

These are Weekly charts share SG4B S&P GSCI Energy And Metals Index INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share SG4B S&P GSCI Energy And Metals Index INDICES Stock exchange

Videos related to: Weekly charts share SG4B S&P GSCI Energy And Metals Index INDICES Stock exchange

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share SG4B S&P GSCI Energy And Metals Index INDICES Stock exchange

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top