ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong intraday Stock price targets for JakartaComposite are 7019.76 and 7249.67

Intraday Target 16980.6
Intraday Target 27058.91
Intraday Target 37210.5133333333
Intraday Target 47288.82
Intraday Target 57440.42

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Fri 13 March 2026 7137.21 (-3.05%) 7362.12 7132.21 - 7362.12 0 times
Thu 12 March 2026 7362.12 (-0.37%) 7389.40 7323.74 - 7436.50 0 times
Wed 11 March 2026 7389.40 (-0.69%) 7440.91 7380.81 - 7527.32 0 times
Tue 10 March 2026 7440.91 (1.41%) 7337.37 7337.37 - 7499.82 0 times
Mon 09 March 2026 7337.37 (-3.27%) 7585.69 7156.68 - 7585.69 0 times
Fri 06 March 2026 7585.69 (-1.62%) 7710.54 7500.09 - 7710.54 0 times
Thu 05 March 2026 7710.54 (1.76%) 7577.06 7577.06 - 7765.61 0 times
Wed 04 March 2026 7577.06 (-4.57%) 7939.77 7486.32 - 7939.77 0 times
Tue 03 March 2026 7939.77 (-0.96%) 8016.83 7932.52 - 8098.39 0 times
Mon 02 March 2026 8016.83 (-2.66%) 8235.49 8016.83 - 8235.49 0 times
Fri 27 February 2026 8235.49 (0%) 8235.26 8093.75 - 8246.95 0 times

 Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 6907.97 and 7361.45

Weekly Target 16831.56
Weekly Target 26984.38
Weekly Target 37285.0366666667
Weekly Target 47437.86
Weekly Target 57738.52

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Fri 13 March 2026 7137.21 (-5.91%) 7585.69 7132.21 - 7585.69 0 times
Fri 06 March 2026 7585.69 (-7.89%) 8235.49 7486.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-0.44%) 8271.77 8093.75 - 8437.09 0 times
Fri 20 February 2026 8271.77 (0.72%) 8212.27 8212.27 - 8376.20 0 times
Fri 13 February 2026 8212.27 (0%) 8265.35 8170.59 - 8265.35 0 times
Fri 13 February 2026 8212.27 (3.49%) 7935.26 7863.01 - 8334.02 0 times
Fri 06 February 2026 7935.26 (-4.73%) 8329.61 7712.35 - 8329.61 0 times
Fri 30 January 2026 8329.61 (-6.94%) 8951.01 7481.99 - 9058.05 0 times
Fri 23 January 2026 8951.01 (-1.37%) 9133.87 8837.83 - 9174.47 0 times
Thu 15 January 2026 9075.41 (1.55%) 8936.75 8715.41 - 9100.83 0 times
Fri 09 January 2026 8936.75 (2.16%) 8778.73 8732.32 - 9002.92 0 times

 weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 6583.07 and 7686.35

Monthly Target 16398.36
Monthly Target 26767.78
Monthly Target 37501.6366666667
Monthly Target 47871.06
Monthly Target 58604.92

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Fri 13 March 2026 7137.21 (-13.34%) 8235.49 7132.21 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times
Thu 31 July 2025 7484.34 (8.04%) 6954.39 6838.40 - 7680.20 0 times
Mon 30 June 2025 6927.68 (-3.46%) 7134.49 6745.15 - 7239.96 0 times
Wed 28 May 2025 7175.82 (6.04%) 6811.11 6765.83 - 7237.34 0 times

 monthly chart JakartaComposite

Yearly price and charts JakartaComposite

Strong yearly Stock price targets for JakartaComposite JKSE are 6113.58 and 8155.84

Yearly Target 15772.37
Yearly Target 26454.79
Yearly Target 37814.63
Yearly Target 48497.05
Yearly Target 59856.89

Yearly price and volumes Jakarta Composite

Date Closing Open Range Volume
Fri 13 March 2026 7137.21 (-17.46%) 8676.74 7132.21 - 9174.47 0 times
Tue 30 December 2025 8646.94 (19.34%) 7176.12 5882.61 - 8776.97 0 times
Tue 26 November 2024 7245.89 (-0.37%) 7268.40 6713.27 - 7910.56 0 times
Fri 29 December 2023 7272.80 (6.63%) 6684.56 6542.79 - 7309.78 0 times
Wed 21 December 2022 6820.66 (3.63%) 6581.48 6509.88 - 7377.50 0 times
Thu 30 December 2021 6581.48 (9%) 6139.49 5938.41 - 6754.46 0 times
Wed 01 November 2017 6038.15 (14%) 5668.00 5577.52 - 6042.45 0 times
Fri 30 December 2016 5296.71 (0%) 4849.69 4754.36 - 5491.70 0 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of JakartaComposite

Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7598.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jakarta Composite JKSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jakarta Composite JKSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jakarta Composite JKSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7161.42

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7913 and price is deviating by 410 points

Upper Bollinger band is at 8731 and lower is at 7095, while middle bands are at 7504 and 8322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JakartaComposite (JKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JakartaComposite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JakartaComposite in short term and the sell signal is strong.

JakartaComposite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JakartaComposite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JakartaComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.

JakartaComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 7333.4
12 day DMA 7663.97
20 day DMA 7912.37
35 day DMA 8085.36
50 day DMA 8334.1
100 day DMA 8374.26
150 day DMA 8215.46
200 day DMA 7933.69

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7350.447457.047504.49
12 day EMA7598.127681.897740.01
20 day EMA7786.727855.067906.93
35 day EMA8049.888103.618147.26
50 day EMA8255.688301.318339.63

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA7333.47423.17492.78
12 day SMA7663.977762.727839.28
20 day SMA7912.377968.788015.22
35 day SMA8085.368138.368185.45
50 day SMA8334.18362.118386.56
100 day SMA8374.268385.168394.12
150 day SMA8215.468218.678220.35
200 day SMA7933.697931.847928.78

Videos related to: JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top