JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets JKSE
- JKSE Experts view
- Tomorrow's Movement JKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakartaComposite
Strong intraday Stock price targets for JakartaComposite are 5279.78 and 5426.57
| Intraday Target 1 | 5160.38 |
| Intraday Target 2 | 5252.39 |
| Intraday Target 3 | 5307.1666666667 |
| Intraday Target 4 | 5399.18 |
| Intraday Target 5 | 5453.96 |
Daily price and volume Jakarta Composite
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5344.41 (1.78%) | 5250.90 | 5215.15 - 5361.94 | 0 times | Thu 12 November 2026 | 5250.90 (2.66%) | 5115.04 | 5114.80 - 5250.90 | 0 times | Wed 11 November 2026 | 5115.04 (-0.21%) | 5125.73 | 5086.02 - 5144.79 | 0 times | Tue 10 November 2026 | 5125.73 (1.02%) | 5073.77 | 5073.77 - 5160.55 | 0 times | Mon 09 November 2026 | 5073.77 (0.46%) | 5050.43 | 5027.96 - 5105.83 | 0 times | Fri 06 November 2026 | 5050.43 (0.4%) | 5030.26 | 4925.10 - 5050.43 | 0 times | Thu 05 November 2026 | 5030.26 (2.25%) | 4919.77 | 4919.77 - 5072.05 | 0 times | Wed 04 November 2026 | 4919.77 (0.32%) | 4904.29 | 4824.36 - 4921.13 | 0 times | Tue 03 November 2026 | 4904.29 (-3.78%) | 5096.83 | 4895.60 - 5143.58 | 0 times | Mon 02 November 2026 | 5096.83 (0.79%) | 5057.05 | 4981.52 - 5125.74 | 0 times | Fri 30 October 2026 | 5057.05 (-0.8%) | 5098.06 | 4979.34 - 5116.01 | 0 times |
Weekly price and charts JakartaComposite
Strong weekly Stock price targets for JakartaComposite JKSE are 5186.19 and 5520.17
| Weekly Target 1 | 4910.79 |
| Weekly Target 2 | 5127.6 |
| Weekly Target 3 | 5244.77 |
| Weekly Target 4 | 5461.58 |
| Weekly Target 5 | 5578.75 |
Weekly price and volumes for Jakarta Composite
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5344.41 (5.82%) | 5050.43 | 5027.96 - 5361.94 | 0 times | Fri 06 November 2026 | 5050.43 (-0.13%) | 5057.05 | 4824.36 - 5143.58 | 0 times | Fri 30 October 2026 | 5057.05 (-7.03%) | 5439.26 | 4979.34 - 5453.65 | 0 times | Fri 23 October 2026 | 5439.26 (4.9%) | 5185.11 | 4907.37 - 5455.21 | 0 times | Fri 16 October 2026 | 5185.11 (-14.91%) | 6093.76 | 5185.11 - 6128.72 | 0 times | Fri 09 October 2026 | 6093.76 (0.94%) | 6036.89 | 5995.82 - 6216.44 | 0 times | Fri 02 October 2026 | 6036.89 (-3.28%) | 6241.89 | 5973.16 - 6241.89 | 0 times | Fri 25 September 2026 | 6241.89 (-3.09%) | 6441.16 | 6231.83 - 6451.33 | 0 times | Fri 18 September 2026 | 6441.16 (-1.53%) | 6541.38 | 6371.40 - 6550.00 | 0 times | Fri 11 September 2026 | 6541.38 (-1.43%) | 6619.67 | 6462.96 - 6712.50 | 0 times | Fri 04 September 2026 | 6636.48 (1.82%) | 6518.12 | 6476.18 - 6704.13 | 0 times |
Monthly price and charts JakartaComposite
Strong monthly Stock price targets for JakartaComposite JKSE are 5084.39 and 5621.97
| Monthly Target 1 | 4639.32 |
| Monthly Target 2 | 4991.87 |
| Monthly Target 3 | 5176.9033333333 |
| Monthly Target 4 | 5529.45 |
| Monthly Target 5 | 5714.48 |
Monthly price and volumes Jakarta Composite
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5344.41 (5.68%) | 5057.05 | 4824.36 - 5361.94 | 0 times | Fri 30 October 2026 | 5057.05 (-16.7%) | 6071.14 | 4907.37 - 6216.44 | 0 times | Wed 30 September 2026 | 6071.14 (-6.96%) | 6525.48 | 6013.08 - 6712.50 | 0 times | Mon 31 August 2026 | 6525.48 (4.64%) | 6236.13 | 6212.55 - 6566.91 | 0 times | Fri 31 July 2026 | 6236.13 (10.51%) | 5643.19 | 5607.45 - 6454.31 | 0 times | Tue 30 June 2026 | 5643.19 (-7.9%) | 6127.38 | 5317.91 - 6377.19 | 0 times | Fri 29 May 2026 | 6127.38 (-11.92%) | 6956.80 | 5966.86 - 7207.08 | 0 times | Thu 30 April 2026 | 6956.80 (-1.3%) | 7048.22 | 6876.58 - 7773.58 | 0 times | Tue 31 March 2026 | 7048.22 (-14.42%) | 8235.49 | 6917.32 - 8235.49 | 0 times | Fri 27 February 2026 | 8235.49 (-1.13%) | 8329.61 | 7712.35 - 8437.09 | 0 times | Fri 30 January 2026 | 8329.61 (-3.67%) | 8676.74 | 7481.99 - 9174.47 | 0 times |
Yearly price and charts JakartaComposite
Strong yearly Stock price targets for JakartaComposite JKSE are 2909.33 and 7259.44
| Yearly Target 1 | 2097.64 |
| Yearly Target 2 | 3721.02 |
| Yearly Target 3 | 6447.7466666667 |
| Yearly Target 4 | 8071.13 |
| Yearly Target 5 | 10797.86 |
Yearly price and volumes Jakarta Composite
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5344.41 (-38.19%) | 8676.74 | 4824.36 - 9174.47 | 0 times | Tue 30 December 2025 | 8646.94 (19.34%) | 7176.12 | 5882.61 - 8776.97 | 0 times | Tue 26 November 2024 | 7245.89 (-0.37%) | 7268.40 | 6713.27 - 7910.56 | 0 times | Fri 29 December 2023 | 7272.80 (6.63%) | 6684.56 | 6542.79 - 7309.78 | 0 times | Wed 21 December 2022 | 6820.66 (3.63%) | 6581.48 | 6509.88 - 7377.50 | 0 times | Thu 30 December 2021 | 6581.48 (9%) | 6139.49 | 5938.41 - 6754.46 | 0 times | Wed 01 November 2017 | 6038.15 (14%) | 5668.00 | 5577.52 - 6042.45 | 0 times | Fri 30 December 2016 | 5296.71 (0%) | 5355.34 | 5022.85 - 5491.70 | 0 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JakartaComposite
Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5183.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakarta Composite JKSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jakarta Composite JKSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jakarta Composite JKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5097.01
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5171 and price is deviating by 157 points
Upper Bollinger band is at 5485 and lower is at 4858, while middle bands are at 5015 and 5328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JakartaComposite (JKSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JakartaComposite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JakartaComposite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakartaComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JakartaComposite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JakartaComposite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.
JakartaComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakarta Composite JKSE
DMA (daily moving average) of Jakarta Composite JKSE
| DMA period | DMA value |
| 5 day DMA | 5181.97 |
| 12 day DMA | 5088.88 |
| 20 day DMA | 5170.96 |
| 35 day DMA | 5521.25 |
| 50 day DMA | 5805.78 |
| 100 day DMA | 6013.01 |
| 150 day DMA | 6284.85 |
| 200 day DMA | 6783.53 |
EMA (exponential moving average) of Jakarta Composite JKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5209.22 | 5141.64 | 5087.02 |
| 12 day EMA | 5183.41 | 5154.15 | 5136.56 |
| 20 day EMA | 5274.04 | 5266.64 | 5268.3 |
| 35 day EMA | 5513.81 | 5523.78 | 5539.85 |
| 50 day EMA | 5805.9 | 5824.73 | 5848.14 |
SMA (simple moving average) of Jakarta Composite JKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5181.97 | 5123.17 | 5079.05 |
| 12 day SMA | 5088.88 | 5083.7 | 5084.97 |
| 20 day SMA | 5170.96 | 5162.99 | 5193.63 |
| 35 day SMA | 5521.25 | 5546.89 | 5576.83 |
| 50 day SMA | 5805.78 | 5830.81 | 5857.79 |
| 100 day SMA | 6013.01 | 6019.64 | 6025.99 |
| 150 day SMA | 6284.85 | 6296.6 | 6308.41 |
| 200 day SMA | 6783.53 | 6800.03 | 6816.46 |


