ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong intraday Stock price targets for JakartaComposite are 8208.43 and 8300.1

Intraday Target 18187.31
Intraday Target 28229.54
Intraday Target 38278.98
Intraday Target 48321.21
Intraday Target 58370.65

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Fri 20 February 2026 8271.77 (-0.03%) 8274.08 8236.75 - 8328.42 0 times
Thu 19 February 2026 8274.08 (-0.44%) 8310.23 8251.81 - 8376.20 0 times
Wed 18 February 2026 8310.23 (1.19%) 8212.27 8212.27 - 8310.23 0 times
Fri 13 February 2026 8212.27 (0%) 8265.35 8170.59 - 8265.35 0 times
Fri 13 February 2026 8212.27 (-0.64%) 8265.35 8170.59 - 8265.35 0 times
Thu 12 February 2026 8265.35 (-0.31%) 8290.97 8220.15 - 8334.02 0 times
Wed 11 February 2026 8290.97 (1.96%) 8131.74 8118.16 - 8290.97 0 times
Tue 10 February 2026 8131.74 (1.24%) 8031.87 8011.13 - 8140.86 0 times
Mon 09 February 2026 8031.87 (1.22%) 7935.26 7863.01 - 8031.87 0 times
Fri 06 February 2026 7935.26 (-2.08%) 8103.88 7861.69 - 8103.88 0 times
Thu 05 February 2026 8103.88 (-0.53%) 8146.72 8102.79 - 8214.46 0 times

 Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 8242.02 and 8405.95

Weekly Target 18122.82
Weekly Target 28197.29
Weekly Target 38286.7466666667
Weekly Target 48361.22
Weekly Target 58450.68

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Fri 20 February 2026 8271.77 (0.72%) 8212.27 8212.27 - 8376.20 0 times
Fri 13 February 2026 8212.27 (0%) 8265.35 8170.59 - 8265.35 0 times
Fri 13 February 2026 8212.27 (3.49%) 7935.26 7863.01 - 8334.02 0 times
Fri 06 February 2026 7935.26 (-4.73%) 8329.61 7712.35 - 8329.61 0 times
Fri 30 January 2026 8329.61 (-6.94%) 8951.01 7481.99 - 9058.05 0 times
Fri 23 January 2026 8951.01 (-1.37%) 9133.87 8837.83 - 9174.47 0 times
Thu 15 January 2026 9075.41 (1.55%) 8936.75 8715.41 - 9100.83 0 times
Fri 09 January 2026 8936.75 (2.16%) 8778.73 8732.32 - 9002.92 0 times
Fri 02 January 2026 8748.13 (2.46%) 8545.72 8545.72 - 8748.13 0 times
Wed 24 December 2025 8537.91 (-0.83%) 8609.55 8525.10 - 8667.73 0 times
Fri 19 December 2025 8609.55 (-0.59%) 8705.24 8562.89 - 8730.71 0 times

 weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 7660.14 and 8323.99

Monthly Target 17456.26
Monthly Target 27864.01
Monthly Target 38120.1066666667
Monthly Target 48527.86
Monthly Target 58783.96

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Fri 20 February 2026 8271.77 (-0.69%) 8329.61 7712.35 - 8376.20 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times
Thu 31 July 2025 7484.34 (8.04%) 6954.39 6838.40 - 7680.20 0 times
Mon 30 June 2025 6927.68 (-3.46%) 7134.49 6745.15 - 7239.96 0 times
Wed 28 May 2025 7175.82 (6.04%) 6811.11 6765.83 - 7237.34 0 times
Wed 30 April 2025 6766.80 (7.19%) 5914.29 5882.61 - 6791.25 0 times

 monthly chart JakartaComposite

Yearly price and charts JakartaComposite

Strong yearly Stock price targets for JakartaComposite JKSE are 7030.64 and 8723.12

Yearly Target 16616.93
Yearly Target 27444.35
Yearly Target 38309.41
Yearly Target 49136.83
Yearly Target 510001.89

Yearly price and volumes Jakarta Composite

Date Closing Open Range Volume
Fri 20 February 2026 8271.77 (-4.34%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (19.34%) 7176.12 5882.61 - 8776.97 0 times
Tue 26 November 2024 7245.89 (-0.37%) 7268.40 6713.27 - 7910.56 0 times
Fri 29 December 2023 7272.80 (6.63%) 6684.56 6542.79 - 7309.78 0 times
Wed 21 December 2022 6820.66 (3.63%) 6581.48 6509.88 - 7377.50 0 times
Thu 30 December 2021 6581.48 (9%) 6139.49 5938.41 - 6754.46 0 times
Wed 01 November 2017 6038.15 (14%) 5668.00 5577.52 - 6042.45 0 times
Fri 30 December 2016 5296.71 (0%) 4849.69 4754.36 - 5491.70 0 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of JakartaComposite

Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8262.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jakarta Composite JKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8238.81

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8302 and price is deviating by 303 points

Upper Bollinger band is at 8907 and lower is at 7696, while middle bands are at 7999 and 8604

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JakartaComposite (JKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JakartaComposite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JakartaComposite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JakartaComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JakartaComposite in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JakartaComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.

JakartaComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 8256.12
12 day DMA 8182.2
20 day DMA 8301.03
35 day DMA 8563.94
50 day DMA 8587.41
100 day DMA 8424.49
150 day DMA 8160.69
200 day DMA 7830.26

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA8258.058251.198239.74
12 day EMA8262.818261.188258.83
20 day EMA8332.078338.428345.19
35 day EMA8417.068425.618434.53
50 day EMA8553.968565.478577.36

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA8256.128254.848258.22
12 day SMA8182.28169.778140.49
20 day SMA8301.038337.058373.87
35 day SMA8563.948571.558580.43
50 day SMA8587.418594.218601.07
100 day SMA8424.498422.288419.63
150 day SMA8160.698151.48142.11
200 day SMA7830.267820.197810.73

Videos related to: JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top