ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong intraday Stock price targets for JakartaComposite are 5286.72 and 5523.78

Intraday Target 15094.95
Intraday Target 25241.43
Intraday Target 35332.01
Intraday Target 45478.49
Intraday Target 55569.07

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Thu 22 October 2026 5387.91 (1.12%) 5328.36 5185.53 - 5422.59 0 times
Wed 21 October 2026 5328.36 (0.94%) 5278.89 5185.36 - 5328.36 0 times
Tue 20 October 2026 5278.89 (5.65%) 4996.61 4980.16 - 5278.89 0 times
Mon 19 October 2026 4996.61 (-3.64%) 5185.11 4907.37 - 5185.11 0 times
Fri 16 October 2026 5185.11 (-11.57%) 5863.78 5185.11 - 5863.78 0 times
Thu 15 October 2026 5863.78 (-1.33%) 5943.02 5804.21 - 5943.02 0 times
Wed 14 October 2026 5943.02 (0.29%) 5925.98 5906.74 - 6009.96 0 times
Tue 13 October 2026 5925.98 (-0.17%) 5936.15 5828.68 - 5936.15 0 times
Mon 12 October 2026 5936.15 (-2.59%) 6093.76 5917.39 - 6128.72 0 times
Fri 09 October 2026 6093.76 (1.04%) 6031.28 5995.82 - 6100.58 0 times
Thu 08 October 2026 6031.28 (-1.88%) 6146.72 6031.28 - 6179.09 0 times

 Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 5147.64 and 5662.86

Weekly Target 14724.07
Weekly Target 25055.99
Weekly Target 35239.29
Weekly Target 45571.21
Weekly Target 55754.51

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Thu 22 October 2026 5387.91 (3.91%) 5185.11 4907.37 - 5422.59 0 times
Fri 16 October 2026 5185.11 (-14.91%) 6093.76 5185.11 - 6128.72 0 times
Fri 09 October 2026 6093.76 (0.94%) 6036.89 5995.82 - 6216.44 0 times
Fri 02 October 2026 6036.89 (-3.28%) 6241.89 5973.16 - 6241.89 0 times
Fri 25 September 2026 6241.89 (-3.09%) 6441.16 6231.83 - 6451.33 0 times
Fri 18 September 2026 6441.16 (-1.53%) 6541.38 6371.40 - 6550.00 0 times
Fri 11 September 2026 6541.38 (-1.43%) 6619.67 6462.96 - 6712.50 0 times
Fri 04 September 2026 6636.48 (1.82%) 6518.12 6476.18 - 6704.13 0 times
Fri 28 August 2026 6518.12 (-0.12%) 6525.69 6376.65 - 6566.91 0 times
Fri 21 August 2026 6525.69 (1.93%) 6401.89 6373.81 - 6551.96 0 times
Fri 14 August 2026 6401.89 (-0.12%) 6440.60 6230.10 - 6462.74 0 times

 weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 4493.11 and 5802.18

Monthly Target 14194.84
Monthly Target 24791.37
Monthly Target 35503.9066666667
Monthly Target 46100.44
Monthly Target 56812.98

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Thu 22 October 2026 5387.91 (-11.25%) 6071.14 4907.37 - 6216.44 0 times
Wed 30 September 2026 6071.14 (-6.96%) 6525.48 6013.08 - 6712.50 0 times
Mon 31 August 2026 6525.48 (4.64%) 6236.13 6212.55 - 6566.91 0 times
Fri 31 July 2026 6236.13 (10.51%) 5643.19 5607.45 - 6454.31 0 times
Tue 30 June 2026 5643.19 (-7.9%) 6127.38 5317.91 - 6377.19 0 times
Fri 29 May 2026 6127.38 (-11.92%) 6956.80 5966.86 - 7207.08 0 times
Thu 30 April 2026 6956.80 (-1.3%) 7048.22 6876.58 - 7773.58 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times

 monthly chart JakartaComposite

Yearly price and charts JakartaComposite

Strong yearly Stock price targets for JakartaComposite JKSE are 3014.09 and 7281.19

Yearly Target 12222.82
Yearly Target 23805.36
Yearly Target 36489.9166666667
Yearly Target 48072.46
Yearly Target 510757.02

Yearly price and volumes Jakarta Composite

Date Closing Open Range Volume
Thu 22 October 2026 5387.91 (-37.69%) 8676.74 4907.37 - 9174.47 0 times
Tue 30 December 2025 8646.94 (19.34%) 7176.12 5882.61 - 8776.97 0 times
Tue 26 November 2024 7245.89 (-0.37%) 7268.40 6713.27 - 7910.56 0 times
Fri 29 December 2023 7272.80 (6.63%) 6684.56 6542.79 - 7309.78 0 times
Wed 21 December 2022 6820.66 (3.63%) 6581.48 6509.88 - 7377.50 0 times
Thu 30 December 2021 6581.48 (9%) 6139.49 5938.41 - 6754.46 0 times
Wed 01 November 2017 6038.15 (14%) 5668.00 5577.52 - 6042.45 0 times
Fri 30 December 2016 5296.71 (0%) 5387.77 5022.85 - 5491.70 0 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of JakartaComposite

Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5596.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jakarta Composite JKSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jakarta Composite JKSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5853 and price is deviating by 375 points

Upper Bollinger band is at 6602 and lower is at 5105, while middle bands are at 5479 and 6228

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JakartaComposite (JKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JakartaComposite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JakartaComposite in short term and the sell signal is strong.

JakartaComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JakartaComposite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JakartaComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.

JakartaComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 5235.38
12 day DMA 5676.46
20 day DMA 5852.92
35 day DMA 6127.36
50 day DMA 6222.24
100 day DMA 6151.32
150 day DMA 6553.34
200 day DMA 7062.78

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA5379.785375.725399.4
12 day EMA5596.745634.695690.37
20 day EMA5775.355816.115867.43
35 day EMA5971.76006.076045.97
50 day EMA6134.256164.76198.82

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA5235.385330.555453.48
12 day SMA5676.465743.555809.42
20 day SMA5852.925898.455950.78
35 day SMA6127.366161.996196.19
50 day SMA6222.246242.686262.99
100 day SMA6151.326164.686179.98
150 day SMA6553.346573.396593.02
200 day SMA7062.787078.897095.34

Videos related to: JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top