JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 7045.06 and 7110.2

Daily Target 17032.16
Daily Target 27057.96
Daily Target 37097.3
Daily Target 47123.1
Daily Target 57162.44

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Tue 14 May 2024 7083.76 (-0.22%) 7095.52 7071.50 - 7136.64 0 times
Mon 13 May 2024 7099.26 (0.15%) 7061.37 7052.23 - 7111.60 0 times
Wed 08 May 2024 7088.80 (-0.49%) 7129.46 7071.35 - 7164.31 0 times
Tue 07 May 2024 7123.61 (-0.17%) 7136.85 7108.18 - 7159.77 0 times
Mon 06 May 2024 7135.89 (0.02%) 7171.59 7102.69 - 7178.77 0 times
Fri 03 May 2024 7134.72 (0.24%) 7142.86 7094.62 - 7165.10 0 times
Thu 02 May 2024 7117.43 (-1.61%) 7227.61 7072.47 - 7232.95 0 times
Tue 30 April 2024 7234.20 (1.1%) 7187.41 7179.69 - 7266.87 0 times
Mon 29 April 2024 7155.78 (1.7%) 7021.49 7021.49 - 7155.78 0 times
Fri 26 April 2024 7036.08 (-1.67%) 7137.93 7036.08 - 7149.25 0 times
Thu 25 April 2024 7155.29 (-0.27%) 7167.98 7132.10 - 7177.07 0 times

 Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 7068 and 7152.41

Weekly Target 17006.47
Weekly Target 27045.11
Weekly Target 37090.8766666667
Weekly Target 47129.52
Weekly Target 57175.29

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Tue 14 May 2024 7083.76 (-0.07%) 7061.37 7052.23 - 7136.64 0 times
Wed 08 May 2024 7088.80 (-0.64%) 7171.59 7071.35 - 7178.77 0 times
Fri 03 May 2024 7134.72 (1.4%) 7021.49 7021.49 - 7266.87 0 times
Fri 26 April 2024 7036.08 (-0.72%) 7099.52 7026.48 - 7191.18 0 times
Fri 19 April 2024 7087.32 (-2.74%) 7130.63 7036.21 - 7234.37 0 times
Fri 05 April 2024 7286.88 (-0.03%) 7286.11 7137.47 - 7298.86 0 times
Thu 28 March 2024 7288.81 (-0.56%) 7339.52 7244.95 - 7377.76 0 times
Fri 22 March 2024 7329.88 (0.02%) 7338.08 7295.35 - 7396.47 0 times
Fri 15 March 2024 7328.06 (-0.73%) 7422.30 7308.04 - 7454.45 0 times
Fri 08 March 2024 7381.91 (0.96%) 7318.83 7244.09 - 7416.43 0 times
Fri 01 March 2024 7311.91 (-0.06%) 7326.80 7269.89 - 7337.92 0 times

 weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 6977.64 and 7158.36

Monthly Target 16942.26
Monthly Target 27013.01
Monthly Target 37122.98
Monthly Target 47193.73
Monthly Target 57303.7

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Tue 14 May 2024 7083.76 (-2.08%) 7227.61 7052.23 - 7232.95 0 times
Tue 30 April 2024 7234.20 (-0.75%) 7286.11 7021.49 - 7298.86 0 times
Thu 28 March 2024 7288.81 (-0.37%) 7316.11 7244.09 - 7454.45 0 times
Thu 29 February 2024 7316.11 (1.5%) 7221.85 7180.36 - 7370.88 0 times
Wed 31 January 2024 7207.94 (-0.89%) 7268.40 7099.08 - 7403.58 0 times
Fri 29 December 2023 7272.80 (2.71%) 7079.24 7022.77 - 7309.78 0 times
Thu 30 November 2023 7080.74 (5.12%) 6697.17 6695.89 - 7109.61 0 times
Mon 30 October 2023 6735.89 (-2.94%) 6939.89 6692.78 - 6992.63 0 times
Fri 29 September 2023 6939.89 (-0.19%) 6953.26 6900.59 - 7046.48 0 times
Thu 31 August 2023 6953.26 (0.32%) 6931.36 6823.75 - 7007.34 0 times
Mon 31 July 2023 6931.36 (4.05%) 6661.88 6661.88 - 6966.17 0 times

 monthly chart JakartaComposite

Indicator Analysis of JakartaComposite

Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7124.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 May 2024

Munafa value: 40 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7141 and price is deviating by 61 points

Upper Bollinger band is at 7263 and lower is at 7020, while middle bands are at 7081 and 7202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JakartaComposite (JKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JakartaComposite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JakartaComposite in short term and the sell signal is strong.

JakartaComposite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JakartaComposite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JakartaComposite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.

JakartaComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 7106.26
12 day DMA 7128.28
20 day DMA 7140.75
35 day DMA 7216.78
50 day DMA 7246.89
100 day DMA 7234.28
150 day DMA 7128.83
200 day DMA 7069.13

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7103.057112.697119.41
12 day EMA7124.577131.997137.94
20 day EMA7149.297156.197162.18
35 day EMA7190.157196.417202.13
50 day EMA7237.077243.327249.2

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA7106.267116.467120.09
12 day SMA7128.287130.537128.41
20 day SMA7140.757144.917151.79
35 day SMA7216.787225.37233.15
50 day SMA7246.897252.277256.99
100 day SMA7234.287234.387233.99
150 day SMA7128.837127.847126.74
200 day SMA7069.137067.197065.01

Videos related to: JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top