JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets JKSE
- JKSE Experts view
- Tomorrow's Movement JKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakartaComposite
Strong intraday Stock price targets for JakartaComposite are 8208.43 and 8300.1
| Intraday Target 1 | 8187.31 |
| Intraday Target 2 | 8229.54 |
| Intraday Target 3 | 8278.98 |
| Intraday Target 4 | 8321.21 |
| Intraday Target 5 | 8370.65 |
Daily price and volume Jakarta Composite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8271.77 (-0.03%) | 8274.08 | 8236.75 - 8328.42 | 0 times | Thu 19 February 2026 | 8274.08 (-0.44%) | 8310.23 | 8251.81 - 8376.20 | 0 times | Wed 18 February 2026 | 8310.23 (1.19%) | 8212.27 | 8212.27 - 8310.23 | 0 times | Fri 13 February 2026 | 8212.27 (0%) | 8265.35 | 8170.59 - 8265.35 | 0 times | Fri 13 February 2026 | 8212.27 (-0.64%) | 8265.35 | 8170.59 - 8265.35 | 0 times | Thu 12 February 2026 | 8265.35 (-0.31%) | 8290.97 | 8220.15 - 8334.02 | 0 times | Wed 11 February 2026 | 8290.97 (1.96%) | 8131.74 | 8118.16 - 8290.97 | 0 times | Tue 10 February 2026 | 8131.74 (1.24%) | 8031.87 | 8011.13 - 8140.86 | 0 times | Mon 09 February 2026 | 8031.87 (1.22%) | 7935.26 | 7863.01 - 8031.87 | 0 times | Fri 06 February 2026 | 7935.26 (-2.08%) | 8103.88 | 7861.69 - 8103.88 | 0 times | Thu 05 February 2026 | 8103.88 (-0.53%) | 8146.72 | 8102.79 - 8214.46 | 0 times |
Weekly price and charts JakartaComposite
Strong weekly Stock price targets for JakartaComposite JKSE are 8242.02 and 8405.95
| Weekly Target 1 | 8122.82 |
| Weekly Target 2 | 8197.29 |
| Weekly Target 3 | 8286.7466666667 |
| Weekly Target 4 | 8361.22 |
| Weekly Target 5 | 8450.68 |
Weekly price and volumes for Jakarta Composite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8271.77 (0.72%) | 8212.27 | 8212.27 - 8376.20 | 0 times | Fri 13 February 2026 | 8212.27 (0%) | 8265.35 | 8170.59 - 8265.35 | 0 times | Fri 13 February 2026 | 8212.27 (3.49%) | 7935.26 | 7863.01 - 8334.02 | 0 times | Fri 06 February 2026 | 7935.26 (-4.73%) | 8329.61 | 7712.35 - 8329.61 | 0 times | Fri 30 January 2026 | 8329.61 (-6.94%) | 8951.01 | 7481.99 - 9058.05 | 0 times | Fri 23 January 2026 | 8951.01 (-1.37%) | 9133.87 | 8837.83 - 9174.47 | 0 times | Thu 15 January 2026 | 9075.41 (1.55%) | 8936.75 | 8715.41 - 9100.83 | 0 times | Fri 09 January 2026 | 8936.75 (2.16%) | 8778.73 | 8732.32 - 9002.92 | 0 times | Fri 02 January 2026 | 8748.13 (2.46%) | 8545.72 | 8545.72 - 8748.13 | 0 times | Wed 24 December 2025 | 8537.91 (-0.83%) | 8609.55 | 8525.10 - 8667.73 | 0 times | Fri 19 December 2025 | 8609.55 (-0.59%) | 8705.24 | 8562.89 - 8730.71 | 0 times |
Monthly price and charts JakartaComposite
Strong monthly Stock price targets for JakartaComposite JKSE are 7660.14 and 8323.99
| Monthly Target 1 | 7456.26 |
| Monthly Target 2 | 7864.01 |
| Monthly Target 3 | 8120.1066666667 |
| Monthly Target 4 | 8527.86 |
| Monthly Target 5 | 8783.96 |
Monthly price and volumes Jakarta Composite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8271.77 (-0.69%) | 8329.61 | 7712.35 - 8376.20 | 0 times | Fri 30 January 2026 | 8329.61 (-3.67%) | 8676.74 | 7481.99 - 9174.47 | 0 times | Tue 30 December 2025 | 8646.94 (1.62%) | 8508.71 | 8493.25 - 8776.97 | 0 times | Fri 28 November 2025 | 8508.71 (4.22%) | 8275.08 | 8181.90 - 8602.13 | 0 times | Fri 31 October 2025 | 8163.88 (1.28%) | 8069.94 | 7854.31 - 8354.67 | 0 times | Tue 30 September 2025 | 8061.06 (2.94%) | 7771.33 | 7619.72 - 8169.02 | 0 times | Fri 29 August 2025 | 7830.49 (4.62%) | 7545.15 | 7463.06 - 8022.76 | 0 times | Thu 31 July 2025 | 7484.34 (8.04%) | 6954.39 | 6838.40 - 7680.20 | 0 times | Mon 30 June 2025 | 6927.68 (-3.46%) | 7134.49 | 6745.15 - 7239.96 | 0 times | Wed 28 May 2025 | 7175.82 (6.04%) | 6811.11 | 6765.83 - 7237.34 | 0 times | Wed 30 April 2025 | 6766.80 (7.19%) | 5914.29 | 5882.61 - 6791.25 | 0 times |
Yearly price and charts JakartaComposite
Strong yearly Stock price targets for JakartaComposite JKSE are 7030.64 and 8723.12
| Yearly Target 1 | 6616.93 |
| Yearly Target 2 | 7444.35 |
| Yearly Target 3 | 8309.41 |
| Yearly Target 4 | 9136.83 |
| Yearly Target 5 | 10001.89 |
Yearly price and volumes Jakarta Composite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8271.77 (-4.34%) | 8676.74 | 7481.99 - 9174.47 | 0 times | Tue 30 December 2025 | 8646.94 (19.34%) | 7176.12 | 5882.61 - 8776.97 | 0 times | Tue 26 November 2024 | 7245.89 (-0.37%) | 7268.40 | 6713.27 - 7910.56 | 0 times | Fri 29 December 2023 | 7272.80 (6.63%) | 6684.56 | 6542.79 - 7309.78 | 0 times | Wed 21 December 2022 | 6820.66 (3.63%) | 6581.48 | 6509.88 - 7377.50 | 0 times | Thu 30 December 2021 | 6581.48 (9%) | 6139.49 | 5938.41 - 6754.46 | 0 times | Wed 01 November 2017 | 6038.15 (14%) | 5668.00 | 5577.52 - 6042.45 | 0 times | Fri 30 December 2016 | 5296.71 (0%) | 4849.69 | 4754.36 - 5491.70 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JakartaComposite
Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8262.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jakarta Composite JKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8238.81
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8302 and price is deviating by 303 points
Upper Bollinger band is at 8907 and lower is at 7696, while middle bands are at 7999 and 8604
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JakartaComposite (JKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JakartaComposite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JakartaComposite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakartaComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JakartaComposite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JakartaComposite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.
JakartaComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakarta Composite JKSE
DMA (daily moving average) of Jakarta Composite JKSE
| DMA period | DMA value |
| 5 day DMA | 8256.12 |
| 12 day DMA | 8182.2 |
| 20 day DMA | 8301.03 |
| 35 day DMA | 8563.94 |
| 50 day DMA | 8587.41 |
| 100 day DMA | 8424.49 |
| 150 day DMA | 8160.69 |
| 200 day DMA | 7830.26 |
EMA (exponential moving average) of Jakarta Composite JKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8258.05 | 8251.19 | 8239.74 |
| 12 day EMA | 8262.81 | 8261.18 | 8258.83 |
| 20 day EMA | 8332.07 | 8338.42 | 8345.19 |
| 35 day EMA | 8417.06 | 8425.61 | 8434.53 |
| 50 day EMA | 8553.96 | 8565.47 | 8577.36 |
SMA (simple moving average) of Jakarta Composite JKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8256.12 | 8254.84 | 8258.22 |
| 12 day SMA | 8182.2 | 8169.77 | 8140.49 |
| 20 day SMA | 8301.03 | 8337.05 | 8373.87 |
| 35 day SMA | 8563.94 | 8571.55 | 8580.43 |
| 50 day SMA | 8587.41 | 8594.21 | 8601.07 |
| 100 day SMA | 8424.49 | 8422.28 | 8419.63 |
| 150 day SMA | 8160.69 | 8151.4 | 8142.11 |
| 200 day SMA | 7830.26 | 7820.19 | 7810.73 |


