JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets JKSE
- JKSE Experts view
- Tomorrow's Movement JKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakartaComposite
Strong intraday Stock price targets for JakartaComposite are 6508.9 and 6644.53
Intraday Target 1 | 6476.47 |
Intraday Target 2 | 6541.32 |
Intraday Target 3 | 6612.0966666667 |
Intraday Target 4 | 6676.95 |
Intraday Target 5 | 6747.73 |
Daily price and volume Jakarta Composite
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 6606.18 (0.29%) | 6627.02 | 6547.24 - 6682.87 | 0 times | Tue 25 February 2025 | 6587.09 (-2.41%) | 6749.44 | 6576.97 - 6772.65 | 0 times | Mon 24 February 2025 | 6749.60 (-0.78%) | 6801.68 | 6732.41 - 6818.79 | 0 times | Fri 21 February 2025 | 6803.00 (0.22%) | 6788.90 | 6758.35 - 6814.87 | 0 times | Thu 20 February 2025 | 6788.04 (-0.1%) | 6796.67 | 6755.43 - 6836.72 | 0 times | Wed 19 February 2025 | 6794.87 (0%) | 6877.16 | 6773.91 - 6886.92 | 0 times | Wed 19 February 2025 | 6794.87 (-1.14%) | 6877.16 | 6773.91 - 6886.92 | 0 times | Tue 18 February 2025 | 6873.56 (3.54%) | 6847.77 | 6830.78 - 6908.70 | 0 times | Fri 14 February 2025 | 6638.46 (0.38%) | 6640.13 | 6609.67 - 6679.40 | 0 times | Thu 13 February 2025 | 6613.57 (-0.48%) | 6637.42 | 6565.78 - 6647.11 | 0 times | Wed 12 February 2025 | 6645.78 (1.74%) | 6540.95 | 6537.48 - 6645.78 | 0 times |
Weekly price and charts JakartaComposite
Strong weekly Stock price targets for JakartaComposite JKSE are 6440.94 and 6712.49
Weekly Target 1 | 6385.85 |
Weekly Target 2 | 6496.02 |
Weekly Target 3 | 6657.4033333333 |
Weekly Target 4 | 6767.57 |
Weekly Target 5 | 6928.95 |
Weekly price and volumes for Jakarta Composite
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 6606.18 (-2.89%) | 6801.68 | 6547.24 - 6818.79 | 0 times | Fri 21 February 2025 | 6803.00 (0.12%) | 6877.16 | 6755.43 - 6886.92 | 0 times | Wed 19 February 2025 | 6794.87 (2.36%) | 6847.77 | 6773.91 - 6908.70 | 0 times | Fri 14 February 2025 | 6638.46 (-1.54%) | 6681.23 | 6500.47 - 6713.95 | 0 times | Fri 07 February 2025 | 6742.58 (-5.16%) | 7087.75 | 6656.72 - 7125.94 | 0 times | Fri 31 January 2025 | 7109.20 (-0.79%) | 7255.02 | 7042.69 - 7261.45 | 0 times | Fri 24 January 2025 | 7166.06 (0.16%) | 7207.59 | 7166.06 - 7324.63 | 0 times | Fri 17 January 2025 | 7154.66 (0%) | 7115.05 | 7084.30 - 7178.82 | 0 times | Fri 17 January 2025 | 7154.66 (1.96%) | 7076.70 | 6956.66 - 7190.61 | 0 times | Mon 13 January 2025 | 7016.88 (-1.02%) | 7076.70 | 6986.59 - 7089.57 | 0 times | Fri 10 January 2025 | 7088.87 (0.12%) | 7099.66 | 7046.17 - 7129.29 | 0 times |
Monthly price and charts JakartaComposite
Strong monthly Stock price targets for JakartaComposite JKSE are 6240.59 and 6866.06
Monthly Target 1 | 6118.73 |
Monthly Target 2 | 6362.45 |
Monthly Target 3 | 6744.1966666667 |
Monthly Target 4 | 6987.92 |
Monthly Target 5 | 7369.67 |
Monthly price and volumes Jakarta Composite
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 6606.18 (-7.08%) | 7087.75 | 6500.47 - 7125.94 | 0 times | Fri 31 January 2025 | 7109.20 (-1.89%) | 7176.12 | 6956.66 - 7324.63 | 0 times | Tue 26 November 2024 | 7245.89 (-4.33%) | 7573.79 | 7118.87 - 7583.69 | 0 times | Thu 31 October 2024 | 7574.02 (0.61%) | 7551.46 | 7449.48 - 7805.92 | 0 times | Mon 30 September 2024 | 7527.93 (-1.86%) | 7706.65 | 7527.93 - 7910.56 | 0 times | Fri 30 August 2024 | 7670.73 (5.72%) | 7274.52 | 6998.81 - 7715.76 | 0 times | Wed 31 July 2024 | 7255.76 (2.72%) | 7076.63 | 7075.38 - 7354.16 | 0 times | Fri 28 June 2024 | 7063.58 (1.33%) | 7030.21 | 6713.27 - 7149.19 | 0 times | Fri 31 May 2024 | 6970.74 (-3.64%) | 7227.61 | 6959.23 - 7308.14 | 0 times | Tue 30 April 2024 | 7234.20 (-0.75%) | 7286.11 | 7021.49 - 7298.86 | 0 times | Thu 28 March 2024 | 7288.81 (-0.37%) | 7316.11 | 7244.09 - 7454.45 | 0 times |
Indicator Analysis of JakartaComposite
Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6736.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jakarta Composite JKSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jakarta Composite JKSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jakarta Composite JKSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6713.47
Munafa value: 29 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6801 and price is deviating by 178 points
Upper Bollinger band is at 7155 and lower is at 6446, while middle bands are at 6623 and 6978
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JakartaComposite (JKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JakartaComposite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JakartaComposite in short term and the sell signal is strong.
JakartaComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JakartaComposite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JakartaComposite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.
JakartaComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakarta Composite JKSE
DMA (daily moving average) of Jakarta Composite JKSE
DMA period | DMA value |
5 day DMA | 6706.78 |
12 day DMA | 6702.25 |
20 day DMA | 6800.19 |
35 day DMA | 6935.54 |
50 day DMA | 7016.66 |
100 day DMA | 7329.84 |
150 day DMA | 7318.45 |
200 day DMA | 7269.14 |
EMA (exponential moving average) of Jakarta Composite JKSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6675.76 | 6710.54 | 6772.26 |
12 day EMA | 6736.8 | 6760.54 | 6792.07 |
20 day EMA | 6801.67 | 6822.24 | 6846.98 |
35 day EMA | 6901.23 | 6918.6 | 6938.12 |
50 day EMA | 7014.56 | 7031.22 | 7049.34 |
SMA (simple moving average) of Jakarta Composite JKSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6706.78 | 6744.52 | 6786.08 |
12 day SMA | 6702.25 | 6705.75 | 6718.71 |
20 day SMA | 6800.19 | 6828.18 | 6857.13 |
35 day SMA | 6935.54 | 6949.17 | 6963.27 |
50 day SMA | 7016.66 | 7030.28 | 7043.42 |
100 day SMA | 7329.84 | 7340.49 | 7350.9 |
150 day SMA | 7318.45 | 7320.27 | 7321.82 |
200 day SMA | 7269.14 | 7272.75 | 7276.98 |