ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong intraday Stock price targets for JakartaComposite are 8261.25 and 8359.21

Intraday Target 18179.62
Intraday Target 28244.92
Intraday Target 38277.5766666667
Intraday Target 48342.88
Intraday Target 58375.54

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Wed 18 February 2026 8310.23 (1.19%) 8212.27 8212.27 - 8310.23 0 times
Fri 13 February 2026 8212.27 (0%) 8265.35 8170.59 - 8265.35 0 times
Fri 13 February 2026 8212.27 (-0.64%) 8265.35 8170.59 - 8265.35 0 times
Thu 12 February 2026 8265.35 (-0.31%) 8290.97 8220.15 - 8334.02 0 times
Wed 11 February 2026 8290.97 (1.96%) 8131.74 8118.16 - 8290.97 0 times
Tue 10 February 2026 8131.74 (1.24%) 8031.87 8011.13 - 8140.86 0 times
Mon 09 February 2026 8031.87 (1.22%) 7935.26 7863.01 - 8031.87 0 times
Fri 06 February 2026 7935.26 (-2.08%) 8103.88 7861.69 - 8103.88 0 times
Thu 05 February 2026 8103.88 (-0.53%) 8146.72 8102.79 - 8214.46 0 times
Wed 04 February 2026 8146.72 (0.3%) 8122.60 8050.40 - 8194.68 0 times
Tue 03 February 2026 8122.60 (2.52%) 7922.73 7712.35 - 8122.60 0 times

 Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 8261.25 and 8359.21

Weekly Target 18179.62
Weekly Target 28244.92
Weekly Target 38277.5766666667
Weekly Target 48342.88
Weekly Target 58375.54

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Wed 18 February 2026 8310.23 (1.19%) 8212.27 8212.27 - 8310.23 0 times
Fri 13 February 2026 8212.27 (0%) 8265.35 8170.59 - 8265.35 0 times
Fri 13 February 2026 8212.27 (3.49%) 7935.26 7863.01 - 8334.02 0 times
Fri 06 February 2026 7935.26 (-4.73%) 8329.61 7712.35 - 8329.61 0 times
Fri 30 January 2026 8329.61 (-6.94%) 8951.01 7481.99 - 9058.05 0 times
Fri 23 January 2026 8951.01 (-1.37%) 9133.87 8837.83 - 9174.47 0 times
Thu 15 January 2026 9075.41 (1.55%) 8936.75 8715.41 - 9100.83 0 times
Fri 09 January 2026 8936.75 (2.16%) 8778.73 8732.32 - 9002.92 0 times
Fri 02 January 2026 8748.13 (2.46%) 8545.72 8545.72 - 8748.13 0 times
Wed 24 December 2025 8537.91 (-0.83%) 8609.55 8525.10 - 8667.73 0 times
Fri 19 December 2025 8609.55 (-0.59%) 8705.24 8562.89 - 8730.71 0 times

 weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 7700.46 and 8322.13

Monthly Target 17497.2
Monthly Target 27903.71
Monthly Target 38118.8666666667
Monthly Target 48525.38
Monthly Target 58740.54

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Wed 18 February 2026 8310.23 (-0.23%) 8329.61 7712.35 - 8334.02 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times
Thu 31 July 2025 7484.34 (8.04%) 6954.39 6838.40 - 7680.20 0 times
Mon 30 June 2025 6927.68 (-3.46%) 7134.49 6745.15 - 7239.96 0 times
Wed 28 May 2025 7175.82 (6.04%) 6811.11 6765.83 - 7237.34 0 times
Wed 30 April 2025 6766.80 (7.19%) 5914.29 5882.61 - 6791.25 0 times

 monthly chart JakartaComposite

Yearly price and charts JakartaComposite

Strong yearly Stock price targets for JakartaComposite JKSE are 7049.87 and 8742.35

Yearly Target 16629.75
Yearly Target 27469.99
Yearly Target 38322.23
Yearly Target 49162.47
Yearly Target 510014.71

Yearly price and volumes Jakarta Composite

Date Closing Open Range Volume
Wed 18 February 2026 8310.23 (-3.89%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (19.34%) 7176.12 5882.61 - 8776.97 0 times
Tue 26 November 2024 7245.89 (-0.37%) 7268.40 6713.27 - 7910.56 0 times
Fri 29 December 2023 7272.80 (6.63%) 6684.56 6542.79 - 7309.78 0 times
Wed 21 December 2022 6820.66 (3.63%) 6581.48 6509.88 - 7377.50 0 times
Thu 30 December 2021 6581.48 (9%) 6139.49 5938.41 - 6754.46 0 times
Wed 01 November 2017 6038.15 (14%) 5668.00 5577.52 - 6042.45 0 times
Fri 30 December 2016 5296.71 (0%) 4849.69 4754.36 - 5491.70 0 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of JakartaComposite

Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8258.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jakarta Composite JKSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jakarta Composite JKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8238.81

Munafa value: 65 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8374 and price is deviating by 369 points

Upper Bollinger band is at 9110 and lower is at 7638, while middle bands are at 8006 and 8742

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JakartaComposite (JKSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JakartaComposite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JakartaComposite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JakartaComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JakartaComposite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JakartaComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.

JakartaComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 8258.22
12 day DMA 8140.49
20 day DMA 8373.87
35 day DMA 8580.43
50 day DMA 8601.07
100 day DMA 8419.63
150 day DMA 8142.11
200 day DMA 7810.73

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA8239.748204.58200.61
12 day EMA8258.838249.498256.25
20 day EMA8344.78348.338362.65
35 day EMA8435.968443.368456.96
50 day EMA8562.858573.168587.88

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA8258.228222.528186.44
12 day SMA8140.498142.118143.77
20 day SMA8373.878415.098458.25
35 day SMA8580.438590.018601.37
50 day SMA8601.078605.848611.77
100 day SMA8419.638416.778414.23
150 day SMA8142.118132.818124.25
200 day SMA7810.737800.747790.79

Videos related to: JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top