JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets JKSE
- JKSE Experts view
- Tomorrow's Movement JKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakartaComposite
Strong intraday Stock price targets for JakartaComposite are 6233.28 and 6392.67
Intraday Target 1 | 6206.71 |
Intraday Target 2 | 6259.84 |
Intraday Target 3 | 6366.1 |
Intraday Target 4 | 6419.23 |
Intraday Target 5 | 6525.49 |
Daily price and volume Jakarta Composite
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 6312.97 (2.46%) | 6472.36 | 6312.97 - 6472.36 | 0 times |
Mon 24 March 2025 | 6161.22 (-1.55%) | 6242.24 | 5967.19 - 6269.90 | 0 times |
Fri 21 March 2025 | 6258.18 (-1.94%) | 6418.39 | 6218.60 - 6426.17 | 0 times |
Thu 20 March 2025 | 6381.68 (1.11%) | 6372.61 | 6353.69 - 6446.89 | 0 times |
Wed 19 March 2025 | 6311.66 (1.42%) | 6221.20 | 6147.43 - 6332.74 | 0 times |
Tue 18 March 2025 | 6223.39 (-3.84%) | 6458.67 | 6011.84 - 6465.22 | 0 times |
Mon 17 March 2025 | 6471.95 (-0.67%) | 6490.67 | 6445.98 - 6557.41 | 0 times |
Fri 14 March 2025 | 6515.63 (-1.98%) | 6623.69 | 6514.69 - 6632.08 | 0 times |
Thu 13 March 2025 | 6647.42 (-0.26%) | 6700.11 | 6618.54 - 6707.39 | 0 times |
Wed 12 March 2025 | 6665.05 (1.82%) | 6566.80 | 6566.20 - 6665.05 | 0 times |
Tue 11 March 2025 | 6545.85 (-0.79%) | 6535.87 | 6499.04 - 6567.59 | 0 times |
Weekly price and charts JakartaComposite
Strong weekly Stock price targets for JakartaComposite JKSE are 6140.08 and 6645.25
Weekly Target 1 | 5745.67 |
Weekly Target 2 | 6029.32 |
Weekly Target 3 | 6250.84 |
Weekly Target 4 | 6534.49 |
Weekly Target 5 | 6756.01 |
Weekly price and volumes for Jakarta Composite
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 6312.97 (0.88%) | 6242.24 | 5967.19 - 6472.36 | 0 times |
Fri 21 March 2025 | 6258.18 (-3.95%) | 6490.67 | 6011.84 - 6557.41 | 0 times |
Fri 14 March 2025 | 6515.63 (-1.81%) | 6618.92 | 6499.04 - 6707.39 | 0 times |
Fri 07 March 2025 | 6636.00 (5.83%) | 6270.60 | 6270.60 - 6682.94 | 0 times |
Fri 28 February 2025 | 6270.60 (-7.83%) | 6801.68 | 6246.28 - 6818.79 | 0 times |
Fri 21 February 2025 | 6803.00 (0.12%) | 6877.16 | 6755.43 - 6886.92 | 0 times |
Wed 19 February 2025 | 6794.87 (2.36%) | 6847.77 | 6773.91 - 6908.70 | 0 times |
Fri 14 February 2025 | 6638.46 (-1.54%) | 6681.23 | 6500.47 - 6713.95 | 0 times |
Fri 07 February 2025 | 6742.58 (-5.16%) | 7087.75 | 6656.72 - 7125.94 | 0 times |
Fri 31 January 2025 | 7109.20 (-0.79%) | 7255.02 | 7042.69 - 7261.45 | 0 times |
Fri 24 January 2025 | 7166.06 (0.16%) | 7207.59 | 7166.06 - 7324.63 | 0 times |
Monthly price and charts JakartaComposite
Strong monthly Stock price targets for JakartaComposite JKSE are 6140.08 and 6880.28
Monthly Target 1 | 5588.98 |
Monthly Target 2 | 5950.98 |
Monthly Target 3 | 6329.1833333333 |
Monthly Target 4 | 6691.18 |
Monthly Target 5 | 7069.38 |
Monthly price and volumes Jakarta Composite
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 6312.97 (0.68%) | 6270.60 | 5967.19 - 6707.39 | 0 times |
Fri 28 February 2025 | 6270.60 (-11.8%) | 7087.75 | 6246.28 - 7125.94 | 0 times |
Fri 31 January 2025 | 7109.20 (-1.89%) | 7176.12 | 6956.66 - 7324.63 | 0 times |
Tue 26 November 2024 | 7245.89 (-4.33%) | 7573.79 | 7118.87 - 7583.69 | 0 times |
Thu 31 October 2024 | 7574.02 (0.61%) | 7551.46 | 7449.48 - 7805.92 | 0 times |
Mon 30 September 2024 | 7527.93 (-1.86%) | 7706.65 | 7527.93 - 7910.56 | 0 times |
Fri 30 August 2024 | 7670.73 (5.72%) | 7274.52 | 6998.81 - 7715.76 | 0 times |
Wed 31 July 2024 | 7255.76 (2.72%) | 7076.63 | 7075.38 - 7354.16 | 0 times |
Fri 28 June 2024 | 7063.58 (1.33%) | 7030.21 | 6713.27 - 7149.19 | 0 times |
Fri 31 May 2024 | 6970.74 (-3.64%) | 7227.61 | 6959.23 - 7308.14 | 0 times |
Tue 30 April 2024 | 7234.20 (-0.75%) | 7286.11 | 7021.49 - 7298.86 | 0 times |
Yearly price and charts JakartaComposite
Strong yearly Stock price targets for JakartaComposite JKSE are 5461.36 and 6818.8
Yearly Target 1 | 5177.49 |
Yearly Target 2 | 5745.23 |
Yearly Target 3 | 6534.93 |
Yearly Target 4 | 7102.67 |
Yearly Target 5 | 7892.37 |
Yearly price and volumes Jakarta Composite
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 6312.97 (-12.88%) | 7176.12 | 5967.19 - 7324.63 | 0 times |
Tue 26 November 2024 | 7245.89 (-0.37%) | 7268.40 | 6713.27 - 7910.56 | 0 times |
Fri 29 December 2023 | 7272.80 (6.63%) | 6684.56 | 6542.79 - 7309.78 | 0 times |
Wed 21 December 2022 | 6820.66 (3.63%) | 6581.48 | 6509.88 - 7377.50 | 0 times |
Thu 30 December 2021 | 6581.48 (9%) | 6139.49 | 5938.41 - 6754.46 | 0 times |
Wed 01 November 2017 | 6038.15 (14%) | 5668.00 | 5577.52 - 6042.45 | 0 times |
Fri 30 December 2016 | 5296.71 (0%) | 4849.69 | 4754.36 - 5491.70 | 0 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JakartaComposite
Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6382.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jakarta Composite JKSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jakarta Composite JKSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6467 and price is deviating by 165 points
Upper Bollinger band is at 6796 and lower is at 6138, while middle bands are at 6303 and 6631
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JakartaComposite (JKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JakartaComposite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JakartaComposite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakartaComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JakartaComposite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JakartaComposite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.
JakartaComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakarta Composite JKSE
DMA (daily moving average) of Jakarta Composite JKSE
DMA period | DMA value |
5 day DMA | 6285.14 |
12 day DMA | 6424.43 |
20 day DMA | 6466.41 |
35 day DMA | 6605.9 |
50 day DMA | 6759.37 |
100 day DMA | 7106.05 |
150 day DMA | 7237.29 |
200 day DMA | 7198.1 |
EMA (exponential moving average) of Jakarta Composite JKSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6293.97 | 6284.47 | 6346.08 |
12 day EMA | 6382.49 | 6395.12 | 6437.63 |
20 day EMA | 6464.65 | 6480.61 | 6514.21 |
35 day EMA | 6605.03 | 6622.22 | 6649.36 |
50 day EMA | 6740.99 | 6758.45 | 6782.82 |
SMA (simple moving average) of Jakarta Composite JKSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6285.14 | 6267.23 | 6329.37 |
12 day SMA | 6424.43 | 6451.35 | 6469.62 |
20 day SMA | 6466.41 | 6490.91 | 6522.25 |
35 day SMA | 6605.9 | 6628.64 | 6654.71 |
50 day SMA | 6759.37 | 6774.72 | 6793.1 |
100 day SMA | 7106.05 | 7120.71 | 7136.85 |
150 day SMA | 7237.29 | 7243.36 | 7250.81 |
200 day SMA | 7198.1 | 7202.37 | 7207.22 |