JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets JKSE
- JKSE Experts view
- Tomorrow's Movement JKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakartaComposite
Strong Daily Stock price targets for JakartaComposite JKSE are 7045.06 and 7110.2
Daily Target 1 | 7032.16 |
Daily Target 2 | 7057.96 |
Daily Target 3 | 7097.3 |
Daily Target 4 | 7123.1 |
Daily Target 5 | 7162.44 |
Daily price and volume Jakarta Composite
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 7083.76 (-0.22%) | 7095.52 | 7071.50 - 7136.64 | 0 times | Mon 13 May 2024 | 7099.26 (0.15%) | 7061.37 | 7052.23 - 7111.60 | 0 times | Wed 08 May 2024 | 7088.80 (-0.49%) | 7129.46 | 7071.35 - 7164.31 | 0 times | Tue 07 May 2024 | 7123.61 (-0.17%) | 7136.85 | 7108.18 - 7159.77 | 0 times | Mon 06 May 2024 | 7135.89 (0.02%) | 7171.59 | 7102.69 - 7178.77 | 0 times | Fri 03 May 2024 | 7134.72 (0.24%) | 7142.86 | 7094.62 - 7165.10 | 0 times | Thu 02 May 2024 | 7117.43 (-1.61%) | 7227.61 | 7072.47 - 7232.95 | 0 times | Tue 30 April 2024 | 7234.20 (1.1%) | 7187.41 | 7179.69 - 7266.87 | 0 times | Mon 29 April 2024 | 7155.78 (1.7%) | 7021.49 | 7021.49 - 7155.78 | 0 times | Fri 26 April 2024 | 7036.08 (-1.67%) | 7137.93 | 7036.08 - 7149.25 | 0 times | Thu 25 April 2024 | 7155.29 (-0.27%) | 7167.98 | 7132.10 - 7177.07 | 0 times |
Weekly price and charts JakartaComposite
Strong weekly Stock price targets for JakartaComposite JKSE are 7068 and 7152.41
Weekly Target 1 | 7006.47 |
Weekly Target 2 | 7045.11 |
Weekly Target 3 | 7090.8766666667 |
Weekly Target 4 | 7129.52 |
Weekly Target 5 | 7175.29 |
Weekly price and volumes for Jakarta Composite
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 7083.76 (-0.07%) | 7061.37 | 7052.23 - 7136.64 | 0 times | Wed 08 May 2024 | 7088.80 (-0.64%) | 7171.59 | 7071.35 - 7178.77 | 0 times | Fri 03 May 2024 | 7134.72 (1.4%) | 7021.49 | 7021.49 - 7266.87 | 0 times | Fri 26 April 2024 | 7036.08 (-0.72%) | 7099.52 | 7026.48 - 7191.18 | 0 times | Fri 19 April 2024 | 7087.32 (-2.74%) | 7130.63 | 7036.21 - 7234.37 | 0 times | Fri 05 April 2024 | 7286.88 (-0.03%) | 7286.11 | 7137.47 - 7298.86 | 0 times | Thu 28 March 2024 | 7288.81 (-0.56%) | 7339.52 | 7244.95 - 7377.76 | 0 times | Fri 22 March 2024 | 7329.88 (0.02%) | 7338.08 | 7295.35 - 7396.47 | 0 times | Fri 15 March 2024 | 7328.06 (-0.73%) | 7422.30 | 7308.04 - 7454.45 | 0 times | Fri 08 March 2024 | 7381.91 (0.96%) | 7318.83 | 7244.09 - 7416.43 | 0 times | Fri 01 March 2024 | 7311.91 (-0.06%) | 7326.80 | 7269.89 - 7337.92 | 0 times |
Monthly price and charts JakartaComposite
Strong monthly Stock price targets for JakartaComposite JKSE are 6977.64 and 7158.36
Monthly Target 1 | 6942.26 |
Monthly Target 2 | 7013.01 |
Monthly Target 3 | 7122.98 |
Monthly Target 4 | 7193.73 |
Monthly Target 5 | 7303.7 |
Monthly price and volumes Jakarta Composite
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 7083.76 (-2.08%) | 7227.61 | 7052.23 - 7232.95 | 0 times | Tue 30 April 2024 | 7234.20 (-0.75%) | 7286.11 | 7021.49 - 7298.86 | 0 times | Thu 28 March 2024 | 7288.81 (-0.37%) | 7316.11 | 7244.09 - 7454.45 | 0 times | Thu 29 February 2024 | 7316.11 (1.5%) | 7221.85 | 7180.36 - 7370.88 | 0 times | Wed 31 January 2024 | 7207.94 (-0.89%) | 7268.40 | 7099.08 - 7403.58 | 0 times | Fri 29 December 2023 | 7272.80 (2.71%) | 7079.24 | 7022.77 - 7309.78 | 0 times | Thu 30 November 2023 | 7080.74 (5.12%) | 6697.17 | 6695.89 - 7109.61 | 0 times | Mon 30 October 2023 | 6735.89 (-2.94%) | 6939.89 | 6692.78 - 6992.63 | 0 times | Fri 29 September 2023 | 6939.89 (-0.19%) | 6953.26 | 6900.59 - 7046.48 | 0 times | Thu 31 August 2023 | 6953.26 (0.32%) | 6931.36 | 6823.75 - 7007.34 | 0 times | Mon 31 July 2023 | 6931.36 (4.05%) | 6661.88 | 6661.88 - 6966.17 | 0 times |
Indicator Analysis of JakartaComposite
Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7124.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7141 and price is deviating by 61 points
Upper Bollinger band is at 7263 and lower is at 7020, while middle bands are at 7081 and 7202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JakartaComposite (JKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JakartaComposite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JakartaComposite in short term and the sell signal is strong.
JakartaComposite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JakartaComposite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JakartaComposite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.
JakartaComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakarta Composite JKSE
DMA (daily moving average) of Jakarta Composite JKSE
DMA period | DMA value |
5 day DMA | 7106.26 |
12 day DMA | 7128.28 |
20 day DMA | 7140.75 |
35 day DMA | 7216.78 |
50 day DMA | 7246.89 |
100 day DMA | 7234.28 |
150 day DMA | 7128.83 |
200 day DMA | 7069.13 |
EMA (exponential moving average) of Jakarta Composite JKSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7103.05 | 7112.69 | 7119.41 |
12 day EMA | 7124.57 | 7131.99 | 7137.94 |
20 day EMA | 7149.29 | 7156.19 | 7162.18 |
35 day EMA | 7190.15 | 7196.41 | 7202.13 |
50 day EMA | 7237.07 | 7243.32 | 7249.2 |
SMA (simple moving average) of Jakarta Composite JKSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7106.26 | 7116.46 | 7120.09 |
12 day SMA | 7128.28 | 7130.53 | 7128.41 |
20 day SMA | 7140.75 | 7144.91 | 7151.79 |
35 day SMA | 7216.78 | 7225.3 | 7233.15 |
50 day SMA | 7246.89 | 7252.27 | 7256.99 |
100 day SMA | 7234.28 | 7234.38 | 7233.99 |
150 day SMA | 7128.83 | 7127.84 | 7126.74 |
200 day SMA | 7069.13 | 7067.19 | 7065.01 |