JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets JKSE
- JKSE Experts view
- Tomorrow's Movement JKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakartaComposite
Strong intraday Stock price targets for JakartaComposite are 5286.72 and 5523.78
| Intraday Target 1 | 5094.95 |
| Intraday Target 2 | 5241.43 |
| Intraday Target 3 | 5332.01 |
| Intraday Target 4 | 5478.49 |
| Intraday Target 5 | 5569.07 |
Daily price and volume Jakarta Composite
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5387.91 (1.12%) | 5328.36 | 5185.53 - 5422.59 | 0 times | Wed 21 October 2026 | 5328.36 (0.94%) | 5278.89 | 5185.36 - 5328.36 | 0 times | Tue 20 October 2026 | 5278.89 (5.65%) | 4996.61 | 4980.16 - 5278.89 | 0 times | Mon 19 October 2026 | 4996.61 (-3.64%) | 5185.11 | 4907.37 - 5185.11 | 0 times | Fri 16 October 2026 | 5185.11 (-11.57%) | 5863.78 | 5185.11 - 5863.78 | 0 times | Thu 15 October 2026 | 5863.78 (-1.33%) | 5943.02 | 5804.21 - 5943.02 | 0 times | Wed 14 October 2026 | 5943.02 (0.29%) | 5925.98 | 5906.74 - 6009.96 | 0 times | Tue 13 October 2026 | 5925.98 (-0.17%) | 5936.15 | 5828.68 - 5936.15 | 0 times | Mon 12 October 2026 | 5936.15 (-2.59%) | 6093.76 | 5917.39 - 6128.72 | 0 times | Fri 09 October 2026 | 6093.76 (1.04%) | 6031.28 | 5995.82 - 6100.58 | 0 times | Thu 08 October 2026 | 6031.28 (-1.88%) | 6146.72 | 6031.28 - 6179.09 | 0 times |
Weekly price and charts JakartaComposite
Strong weekly Stock price targets for JakartaComposite JKSE are 5147.64 and 5662.86
| Weekly Target 1 | 4724.07 |
| Weekly Target 2 | 5055.99 |
| Weekly Target 3 | 5239.29 |
| Weekly Target 4 | 5571.21 |
| Weekly Target 5 | 5754.51 |
Weekly price and volumes for Jakarta Composite
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5387.91 (3.91%) | 5185.11 | 4907.37 - 5422.59 | 0 times | Fri 16 October 2026 | 5185.11 (-14.91%) | 6093.76 | 5185.11 - 6128.72 | 0 times | Fri 09 October 2026 | 6093.76 (0.94%) | 6036.89 | 5995.82 - 6216.44 | 0 times | Fri 02 October 2026 | 6036.89 (-3.28%) | 6241.89 | 5973.16 - 6241.89 | 0 times | Fri 25 September 2026 | 6241.89 (-3.09%) | 6441.16 | 6231.83 - 6451.33 | 0 times | Fri 18 September 2026 | 6441.16 (-1.53%) | 6541.38 | 6371.40 - 6550.00 | 0 times | Fri 11 September 2026 | 6541.38 (-1.43%) | 6619.67 | 6462.96 - 6712.50 | 0 times | Fri 04 September 2026 | 6636.48 (1.82%) | 6518.12 | 6476.18 - 6704.13 | 0 times | Fri 28 August 2026 | 6518.12 (-0.12%) | 6525.69 | 6376.65 - 6566.91 | 0 times | Fri 21 August 2026 | 6525.69 (1.93%) | 6401.89 | 6373.81 - 6551.96 | 0 times | Fri 14 August 2026 | 6401.89 (-0.12%) | 6440.60 | 6230.10 - 6462.74 | 0 times |
Monthly price and charts JakartaComposite
Strong monthly Stock price targets for JakartaComposite JKSE are 4493.11 and 5802.18
| Monthly Target 1 | 4194.84 |
| Monthly Target 2 | 4791.37 |
| Monthly Target 3 | 5503.9066666667 |
| Monthly Target 4 | 6100.44 |
| Monthly Target 5 | 6812.98 |
Monthly price and volumes Jakarta Composite
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5387.91 (-11.25%) | 6071.14 | 4907.37 - 6216.44 | 0 times | Wed 30 September 2026 | 6071.14 (-6.96%) | 6525.48 | 6013.08 - 6712.50 | 0 times | Mon 31 August 2026 | 6525.48 (4.64%) | 6236.13 | 6212.55 - 6566.91 | 0 times | Fri 31 July 2026 | 6236.13 (10.51%) | 5643.19 | 5607.45 - 6454.31 | 0 times | Tue 30 June 2026 | 5643.19 (-7.9%) | 6127.38 | 5317.91 - 6377.19 | 0 times | Fri 29 May 2026 | 6127.38 (-11.92%) | 6956.80 | 5966.86 - 7207.08 | 0 times | Thu 30 April 2026 | 6956.80 (-1.3%) | 7048.22 | 6876.58 - 7773.58 | 0 times | Tue 31 March 2026 | 7048.22 (-14.42%) | 8235.49 | 6917.32 - 8235.49 | 0 times | Fri 27 February 2026 | 8235.49 (-1.13%) | 8329.61 | 7712.35 - 8437.09 | 0 times | Fri 30 January 2026 | 8329.61 (-3.67%) | 8676.74 | 7481.99 - 9174.47 | 0 times | Tue 30 December 2025 | 8646.94 (1.62%) | 8508.71 | 8493.25 - 8776.97 | 0 times |
Yearly price and charts JakartaComposite
Strong yearly Stock price targets for JakartaComposite JKSE are 3014.09 and 7281.19
| Yearly Target 1 | 2222.82 |
| Yearly Target 2 | 3805.36 |
| Yearly Target 3 | 6489.9166666667 |
| Yearly Target 4 | 8072.46 |
| Yearly Target 5 | 10757.02 |
Yearly price and volumes Jakarta Composite
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5387.91 (-37.69%) | 8676.74 | 4907.37 - 9174.47 | 0 times | Tue 30 December 2025 | 8646.94 (19.34%) | 7176.12 | 5882.61 - 8776.97 | 0 times | Tue 26 November 2024 | 7245.89 (-0.37%) | 7268.40 | 6713.27 - 7910.56 | 0 times | Fri 29 December 2023 | 7272.80 (6.63%) | 6684.56 | 6542.79 - 7309.78 | 0 times | Wed 21 December 2022 | 6820.66 (3.63%) | 6581.48 | 6509.88 - 7377.50 | 0 times | Thu 30 December 2021 | 6581.48 (9%) | 6139.49 | 5938.41 - 6754.46 | 0 times | Wed 01 November 2017 | 6038.15 (14%) | 5668.00 | 5577.52 - 6042.45 | 0 times | Fri 30 December 2016 | 5296.71 (0%) | 5387.77 | 5022.85 - 5491.70 | 0 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JakartaComposite
Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5596.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jakarta Composite JKSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jakarta Composite JKSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5853 and price is deviating by 375 points
Upper Bollinger band is at 6602 and lower is at 5105, while middle bands are at 5479 and 6228
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JakartaComposite (JKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JakartaComposite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JakartaComposite in short term and the sell signal is strong.
JakartaComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JakartaComposite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JakartaComposite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.
JakartaComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakarta Composite JKSE
DMA (daily moving average) of Jakarta Composite JKSE
| DMA period | DMA value |
| 5 day DMA | 5235.38 |
| 12 day DMA | 5676.46 |
| 20 day DMA | 5852.92 |
| 35 day DMA | 6127.36 |
| 50 day DMA | 6222.24 |
| 100 day DMA | 6151.32 |
| 150 day DMA | 6553.34 |
| 200 day DMA | 7062.78 |
EMA (exponential moving average) of Jakarta Composite JKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5379.78 | 5375.72 | 5399.4 |
| 12 day EMA | 5596.74 | 5634.69 | 5690.37 |
| 20 day EMA | 5775.35 | 5816.11 | 5867.43 |
| 35 day EMA | 5971.7 | 6006.07 | 6045.97 |
| 50 day EMA | 6134.25 | 6164.7 | 6198.82 |
SMA (simple moving average) of Jakarta Composite JKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5235.38 | 5330.55 | 5453.48 |
| 12 day SMA | 5676.46 | 5743.55 | 5809.42 |
| 20 day SMA | 5852.92 | 5898.45 | 5950.78 |
| 35 day SMA | 6127.36 | 6161.99 | 6196.19 |
| 50 day SMA | 6222.24 | 6242.68 | 6262.99 |
| 100 day SMA | 6151.32 | 6164.68 | 6179.98 |
| 150 day SMA | 6553.34 | 6573.39 | 6593.02 |
| 200 day SMA | 7062.78 | 7078.89 | 7095.34 |


