JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong intraday Stock price targets for JakartaComposite are 6233.28 and 6392.67

Intraday Target 16206.71
Intraday Target 26259.84
Intraday Target 36366.1
Intraday Target 46419.23
Intraday Target 56525.49

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Wed 26 March 2025 6312.97 (2.46%) 6472.36 6312.97 - 6472.36 0 times
Mon 24 March 2025 6161.22 (-1.55%) 6242.24 5967.19 - 6269.90 0 times
Fri 21 March 2025 6258.18 (-1.94%) 6418.39 6218.60 - 6426.17 0 times
Thu 20 March 2025 6381.68 (1.11%) 6372.61 6353.69 - 6446.89 0 times
Wed 19 March 2025 6311.66 (1.42%) 6221.20 6147.43 - 6332.74 0 times
Tue 18 March 2025 6223.39 (-3.84%) 6458.67 6011.84 - 6465.22 0 times
Mon 17 March 2025 6471.95 (-0.67%) 6490.67 6445.98 - 6557.41 0 times
Fri 14 March 2025 6515.63 (-1.98%) 6623.69 6514.69 - 6632.08 0 times
Thu 13 March 2025 6647.42 (-0.26%) 6700.11 6618.54 - 6707.39 0 times
Wed 12 March 2025 6665.05 (1.82%) 6566.80 6566.20 - 6665.05 0 times
Tue 11 March 2025 6545.85 (-0.79%) 6535.87 6499.04 - 6567.59 0 times

 Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 6140.08 and 6645.25

Weekly Target 15745.67
Weekly Target 26029.32
Weekly Target 36250.84
Weekly Target 46534.49
Weekly Target 56756.01

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Wed 26 March 2025 6312.97 (0.88%) 6242.24 5967.19 - 6472.36 0 times
Fri 21 March 2025 6258.18 (-3.95%) 6490.67 6011.84 - 6557.41 0 times
Fri 14 March 2025 6515.63 (-1.81%) 6618.92 6499.04 - 6707.39 0 times
Fri 07 March 2025 6636.00 (5.83%) 6270.60 6270.60 - 6682.94 0 times
Fri 28 February 2025 6270.60 (-7.83%) 6801.68 6246.28 - 6818.79 0 times
Fri 21 February 2025 6803.00 (0.12%) 6877.16 6755.43 - 6886.92 0 times
Wed 19 February 2025 6794.87 (2.36%) 6847.77 6773.91 - 6908.70 0 times
Fri 14 February 2025 6638.46 (-1.54%) 6681.23 6500.47 - 6713.95 0 times
Fri 07 February 2025 6742.58 (-5.16%) 7087.75 6656.72 - 7125.94 0 times
Fri 31 January 2025 7109.20 (-0.79%) 7255.02 7042.69 - 7261.45 0 times
Fri 24 January 2025 7166.06 (0.16%) 7207.59 7166.06 - 7324.63 0 times

 weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 6140.08 and 6880.28

Monthly Target 15588.98
Monthly Target 25950.98
Monthly Target 36329.1833333333
Monthly Target 46691.18
Monthly Target 57069.38

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Wed 26 March 2025 6312.97 (0.68%) 6270.60 5967.19 - 6707.39 0 times
Fri 28 February 2025 6270.60 (-11.8%) 7087.75 6246.28 - 7125.94 0 times
Fri 31 January 2025 7109.20 (-1.89%) 7176.12 6956.66 - 7324.63 0 times
Tue 26 November 2024 7245.89 (-4.33%) 7573.79 7118.87 - 7583.69 0 times
Thu 31 October 2024 7574.02 (0.61%) 7551.46 7449.48 - 7805.92 0 times
Mon 30 September 2024 7527.93 (-1.86%) 7706.65 7527.93 - 7910.56 0 times
Fri 30 August 2024 7670.73 (5.72%) 7274.52 6998.81 - 7715.76 0 times
Wed 31 July 2024 7255.76 (2.72%) 7076.63 7075.38 - 7354.16 0 times
Fri 28 June 2024 7063.58 (1.33%) 7030.21 6713.27 - 7149.19 0 times
Fri 31 May 2024 6970.74 (-3.64%) 7227.61 6959.23 - 7308.14 0 times
Tue 30 April 2024 7234.20 (-0.75%) 7286.11 7021.49 - 7298.86 0 times

 monthly chart JakartaComposite

Yearly price and charts JakartaComposite

Strong yearly Stock price targets for JakartaComposite JKSE are 5461.36 and 6818.8

Yearly Target 15177.49
Yearly Target 25745.23
Yearly Target 36534.93
Yearly Target 47102.67
Yearly Target 57892.37

Yearly price and volumes Jakarta Composite

Date Closing Open Range Volume
Wed 26 March 2025 6312.97 (-12.88%) 7176.12 5967.19 - 7324.63 0 times
Tue 26 November 2024 7245.89 (-0.37%) 7268.40 6713.27 - 7910.56 0 times
Fri 29 December 2023 7272.80 (6.63%) 6684.56 6542.79 - 7309.78 0 times
Wed 21 December 2022 6820.66 (3.63%) 6581.48 6509.88 - 7377.50 0 times
Thu 30 December 2021 6581.48 (9%) 6139.49 5938.41 - 6754.46 0 times
Wed 01 November 2017 6038.15 (14%) 5668.00 5577.52 - 6042.45 0 times
Fri 30 December 2016 5296.71 (0%) 4849.69 4754.36 - 5491.70 0 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of JakartaComposite

Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6382.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jakarta Composite JKSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jakarta Composite JKSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6467 and price is deviating by 165 points

Upper Bollinger band is at 6796 and lower is at 6138, while middle bands are at 6303 and 6631

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JakartaComposite (JKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JakartaComposite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JakartaComposite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JakartaComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JakartaComposite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JakartaComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.

JakartaComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 6285.14
12 day DMA 6424.43
20 day DMA 6466.41
35 day DMA 6605.9
50 day DMA 6759.37
100 day DMA 7106.05
150 day DMA 7237.29
200 day DMA 7198.1

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6293.976284.476346.08
12 day EMA6382.496395.126437.63
20 day EMA6464.656480.616514.21
35 day EMA6605.036622.226649.36
50 day EMA6740.996758.456782.82

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6285.146267.236329.37
12 day SMA6424.436451.356469.62
20 day SMA6466.416490.916522.25
35 day SMA6605.96628.646654.71
50 day SMA6759.376774.726793.1
100 day SMA7106.057120.717136.85
150 day SMA7237.297243.367250.81
200 day SMA7198.17202.377207.22

Videos related to: JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23250.10 at (15:45 03 Thu April)

-0.35% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 51597.35 at (15:45 03 Thu April)

0.49% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24724.95 at (15:45 03 Thu April)

-0.1% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 563.450 Idfc First Bank Limited 5.88% at 60.350 IIFL Holdings Limited 5.8% at 350.450 Gmr Airports Limited 5.67% at 82.700 Indian Bank 5.58% at 549.200 View full list of current gainers

Back to top