JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong intraday Stock price targets for JakartaComposite are 6508.9 and 6644.53

Intraday Target 16476.47
Intraday Target 26541.32
Intraday Target 36612.0966666667
Intraday Target 46676.95
Intraday Target 56747.73

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Wed 26 February 2025 6606.18 (0.29%) 6627.02 6547.24 - 6682.87 0 times
Tue 25 February 2025 6587.09 (-2.41%) 6749.44 6576.97 - 6772.65 0 times
Mon 24 February 2025 6749.60 (-0.78%) 6801.68 6732.41 - 6818.79 0 times
Fri 21 February 2025 6803.00 (0.22%) 6788.90 6758.35 - 6814.87 0 times
Thu 20 February 2025 6788.04 (-0.1%) 6796.67 6755.43 - 6836.72 0 times
Wed 19 February 2025 6794.87 (0%) 6877.16 6773.91 - 6886.92 0 times
Wed 19 February 2025 6794.87 (-1.14%) 6877.16 6773.91 - 6886.92 0 times
Tue 18 February 2025 6873.56 (3.54%) 6847.77 6830.78 - 6908.70 0 times
Fri 14 February 2025 6638.46 (0.38%) 6640.13 6609.67 - 6679.40 0 times
Thu 13 February 2025 6613.57 (-0.48%) 6637.42 6565.78 - 6647.11 0 times
Wed 12 February 2025 6645.78 (1.74%) 6540.95 6537.48 - 6645.78 0 times

 Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 6440.94 and 6712.49

Weekly Target 16385.85
Weekly Target 26496.02
Weekly Target 36657.4033333333
Weekly Target 46767.57
Weekly Target 56928.95

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Wed 26 February 2025 6606.18 (-2.89%) 6801.68 6547.24 - 6818.79 0 times
Fri 21 February 2025 6803.00 (0.12%) 6877.16 6755.43 - 6886.92 0 times
Wed 19 February 2025 6794.87 (2.36%) 6847.77 6773.91 - 6908.70 0 times
Fri 14 February 2025 6638.46 (-1.54%) 6681.23 6500.47 - 6713.95 0 times
Fri 07 February 2025 6742.58 (-5.16%) 7087.75 6656.72 - 7125.94 0 times
Fri 31 January 2025 7109.20 (-0.79%) 7255.02 7042.69 - 7261.45 0 times
Fri 24 January 2025 7166.06 (0.16%) 7207.59 7166.06 - 7324.63 0 times
Fri 17 January 2025 7154.66 (0%) 7115.05 7084.30 - 7178.82 0 times
Fri 17 January 2025 7154.66 (1.96%) 7076.70 6956.66 - 7190.61 0 times
Mon 13 January 2025 7016.88 (-1.02%) 7076.70 6986.59 - 7089.57 0 times
Fri 10 January 2025 7088.87 (0.12%) 7099.66 7046.17 - 7129.29 0 times

 weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 6240.59 and 6866.06

Monthly Target 16118.73
Monthly Target 26362.45
Monthly Target 36744.1966666667
Monthly Target 46987.92
Monthly Target 57369.67

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Wed 26 February 2025 6606.18 (-7.08%) 7087.75 6500.47 - 7125.94 0 times
Fri 31 January 2025 7109.20 (-1.89%) 7176.12 6956.66 - 7324.63 0 times
Tue 26 November 2024 7245.89 (-4.33%) 7573.79 7118.87 - 7583.69 0 times
Thu 31 October 2024 7574.02 (0.61%) 7551.46 7449.48 - 7805.92 0 times
Mon 30 September 2024 7527.93 (-1.86%) 7706.65 7527.93 - 7910.56 0 times
Fri 30 August 2024 7670.73 (5.72%) 7274.52 6998.81 - 7715.76 0 times
Wed 31 July 2024 7255.76 (2.72%) 7076.63 7075.38 - 7354.16 0 times
Fri 28 June 2024 7063.58 (1.33%) 7030.21 6713.27 - 7149.19 0 times
Fri 31 May 2024 6970.74 (-3.64%) 7227.61 6959.23 - 7308.14 0 times
Tue 30 April 2024 7234.20 (-0.75%) 7286.11 7021.49 - 7298.86 0 times
Thu 28 March 2024 7288.81 (-0.37%) 7316.11 7244.09 - 7454.45 0 times

 monthly chart JakartaComposite

Indicator Analysis of JakartaComposite

Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6736.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jakarta Composite JKSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jakarta Composite JKSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jakarta Composite JKSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6713.47

Munafa value: 29 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6801 and price is deviating by 178 points

Upper Bollinger band is at 7155 and lower is at 6446, while middle bands are at 6623 and 6978

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JakartaComposite (JKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JakartaComposite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JakartaComposite in short term and the sell signal is strong.

JakartaComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JakartaComposite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JakartaComposite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.

JakartaComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 6706.78
12 day DMA 6702.25
20 day DMA 6800.19
35 day DMA 6935.54
50 day DMA 7016.66
100 day DMA 7329.84
150 day DMA 7318.45
200 day DMA 7269.14

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6675.766710.546772.26
12 day EMA6736.86760.546792.07
20 day EMA6801.676822.246846.98
35 day EMA6901.236918.66938.12
50 day EMA7014.567031.227049.34

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6706.786744.526786.08
12 day SMA6702.256705.756718.71
20 day SMA6800.196828.186857.13
35 day SMA6935.546949.176963.27
50 day SMA7016.667030.287043.42
100 day SMA7329.847340.497350.9
150 day SMA7318.457320.277321.82
200 day SMA7269.147272.757276.98

Videos related to: JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top