Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell
Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell Analysis of Jakarta Composite Index JKSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Wed Aug | 6405.69 | 6501.67 | 6532.17 | 6405.69 |
| 24 Mon Aug | 6501.67 | 6525.69 | 6551.00 | 6474.57 |
| 21 Fri Aug | 6525.69 | 6501.59 | 6551.96 | 6501.59 |
| 20 Thu Aug | 6501.59 | 6394.13 | 6514.68 | 6394.13 |
| 19 Wed Aug | 6394.13 | 6449.83 | 6490.91 | 6373.81 |
Stock of Jakarta Composite Index closed at 6405.69 and it opened at 6501.67
It moved inside a range of 6405.69 and 6532.17
52 week High is 9174.47 and 52 week Low is 5317.91
Financial Year High is 7773.58 and Low is 5317.91
This year High is 9174.47 and Low is 5317.91
Jakarta Composite Index JKSE Daily Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 day returns for Jakarta Composite Index JKSE have been negative, with total returns of -3.96, which is -0.06% with investment starting at 6409.65.
An investment of 100,000 bucks in Jakarta Composite Index would have become 99940 bucks today.
Jakarta Composite Index JKSE moves in a range of 72.7 points on a day to day basis. This means that a total of approx 72.7 plus points of returns can be expected in a bullish day, and a total of 72.7 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
Jakarta Composite Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jakarta Composite Index JKSE at this time.
It appears as if Jakarta Composite Index JKSE gave a large move recently.
Stock of Jakarta Composite Index (JKSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Jakarta Composite Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6456.9 as stoploss in an intra day sell trade for a target of 6339.62. However, stock will show a bullish move above 6456.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 2 HC: 2 LC: 0 OC: 0.5
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.4
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.8
Candle stick analysis of Jakarta Composite Index as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.9
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.6
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index JKSE Weekly Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 week returns for Jakarta Composite Index JKSE have been positive, with total returns of 233.35, which is 3.78% with investment starting at 6172.34.
An investment of 100,000 bucks in Jakarta Composite Index would have become 103780 bucks today.
Jakarta Composite Index JKSE moves in a range of 133.8 points on a week to week basis. This means that a total of approx 133.8 plus points of returns can be expected in a bullish week, and a total of 133.8 minus points can be expected in a bearish week.
This is about 2.09% of returns per week.
Weekly Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0.4
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 2.3
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 3.7 HC: 1 LC: 2.8 OC: 0.3
Jakarta Composite Index is moving towards a high expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 3.2 HC: 0 LC: 3.2 OC: 2.8
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 3.4 HC: 0 LC: 3.4 OC: 0.8
Jakarta Composite Index is moving towards a high expiry
Jakarta Composite Index JKSE Monthly Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 month returns for Jakarta Composite Index JKSE have been negative, with total returns of -1693.64, which is -20.91% with investment starting at 8099.33.
An investment of 100,000 bucks in Jakarta Composite Index would have become 79090 bucks today.
Jakarta Composite Index JKSE moves in a range of 314.5 points on a month to month basis. This means that a total of approx 314.5 plus points of returns can be expected in a bullish month, and a total of 314.5 minus points can be expected in a bearish month.
This is about 4.91% of returns per month.
Monthly Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 5.5 HC: 2.3 LC: 3.1 OC: 5.1
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 15.1 HC: 3.5 LC: 11.2 OC: 9.5
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 19.9 HC: 8.2 LC: 10.9 OC: 4.1
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 20.8 HC: 17.6 LC: 2.7 OC: 3.6
Jakarta Composite Index is moving towards a low expiry
Candle stick analysis of Jakarta Composite Index as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 13 HC: 11.7 LC: 1.2 OC: 9.5
Jakarta Composite Index is moving towards a low expiry
Videos related to: Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


