Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell
Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell Analysis of Jakarta Composite Index JKSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Wed Sep | 6436.85 | 6461.15 | 6535.46 | 6436.85 |
| 15 Tue Sep | 6461.15 | 6534.69 | 6549.60 | 6461.01 |
| 14 Mon Sep | 6534.69 | 6541.38 | 6550.00 | 6371.40 |
| 11 Fri Sep | 6541.38 | 6589.34 | 6589.34 | 6462.96 |
| 10 Thu Sep | 6589.34 | 6678.20 | 6712.50 | 6585.56 |
Stock of Jakarta Composite Index closed at 6436.85 and it opened at 6461.15
It moved inside a range of 6436.85 and 6535.46
52 week High is 9174.47 and 52 week Low is 5317.91
Financial Year High is 7773.58 and Low is 5317.91
This year High is 9174.47 and Low is 5317.91
Jakarta Composite Index JKSE Daily Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 day returns for Jakarta Composite Index JKSE have been negative, with total returns of -81.27, which is -1.25% with investment starting at 6518.12.
An investment of 100,000 bucks in Jakarta Composite Index would have become 98750 bucks today.
Jakarta Composite Index JKSE moves in a range of 37.6 points on a day to day basis. This means that a total of approx 37.6 plus points of returns can be expected in a bullish day, and a total of 37.6 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
Jakarta Composite Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jakarta Composite Index JKSE at this time.
It appears as if Jakarta Composite Index JKSE gave a large move recently.
Stock of Jakarta Composite Index (JKSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Jakarta Composite Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jakarta Composite Index stays below 6441, but if it comes above 6441, then a intra day buy could be more profitable.
If you take a sell trade below 6441, then use 6441 as stoploss and 6339.8 as target. However if you take a buy trade in Jakarta Composite Index, then use 6441 as stoploss and 6525.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.5 HC: 1.5 LC: 0 OC: 1.2
Jakarta Composite Index is moving towards a low expiry
Candle stick analysis of Jakarta Composite Index as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.2
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 0.1
Jakarta Composite Index is moving towards a high expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 2 HC: 0.7 LC: 1.2 OC: 0
Jakarta Composite Index is moving towards a high expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.9 HC: 1.9 LC: 0.1 OC: 0.5
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Jakarta Composite Index JKSE Weekly Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 week returns for Jakarta Composite Index JKSE have been positive, with total returns of 450.35, which is 7.52% with investment starting at 5986.50.
An investment of 100,000 bucks in Jakarta Composite Index would have become 107520 bucks today.
Jakarta Composite Index JKSE moves in a range of 99.7 points on a week to week basis. This means that a total of approx 99.7 plus points of returns can be expected in a bullish week, and a total of 99.7 minus points can be expected in a bearish week.
This is about 1.55% of returns per week.
Weekly Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0.1
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 3.9 HC: 2.6 LC: 1.2 OC: 1.4
Jakarta Composite Index is moving towards a low expiry
Candle stick analysis of Jakarta Composite Index as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 3.5 HC: 1 LC: 2.5 OC: 2.9
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 3 HC: 0.8 LC: 2.2 OC: 0.6
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 2.3
Jakarta Composite Index is moving towards a high expiry
Jakarta Composite Index JKSE Monthly Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 month returns for Jakarta Composite Index JKSE have been negative, with total returns of -1727.03, which is -21.15% with investment starting at 8163.88.
An investment of 100,000 bucks in Jakarta Composite Index would have become 78850 bucks today.
Jakarta Composite Index JKSE moves in a range of 303.3 points on a month to month basis. This means that a total of approx 303.3 plus points of returns can be expected in a bullish month, and a total of 303.3 minus points can be expected in a bearish month.
This is about 4.71% of returns per month.
Monthly Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 5.4 HC: 4.3 LC: 1 OC: 3
Jakarta Composite Index is moving towards a low expiry
Candle stick analysis of Jakarta Composite Index as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 5.7 HC: 0.8 LC: 4.9 OC: 5.3
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 15.1 HC: 3.5 LC: 11.2 OC: 9.5
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 19.9 HC: 8.2 LC: 10.9 OC: 4.1
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 20.8 HC: 17.6 LC: 2.7 OC: 3.6
Jakarta Composite Index is moving towards a low expiry
Videos related to: Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


