Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell
Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell Analysis of Jakarta Composite Index JKSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Apr | 6971.03 | 6989.43 | 7022.04 | 6942.63 |
| 06 Mon Apr | 6989.43 | 7026.78 | 7026.78 | 6934.89 |
| 02 Thu Apr | 7026.78 | 7184.44 | 7184.44 | 7019.23 |
| 01 Wed Apr | 7184.44 | 7048.22 | 7207.17 | 7048.22 |
| 31 Tue Mar | 7048.22 | 7091.67 | 7155.55 | 7031.11 |
Stock of Jakarta Composite Index closed at 6971.03 and it opened at 6989.43
It moved inside a range of 6942.63 and 7022.04
52 week High is 9174.47 and 52 week Low is 6406.81
Financial Year High is 7207.17 and Low is 6934.89
This year High is 9174.47 and Low is 6917.32
Jakarta Composite Index JKSE Daily Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 day returns for Jakarta Composite Index JKSE have been negative, with total returns of -166.18, which is -2.33% with investment starting at 7137.21.
An investment of 100,000 bucks in Jakarta Composite Index would have become 97670 bucks today.
Jakarta Composite Index JKSE moves in a range of 101.9 points on a day to day basis. This means that a total of approx 101.9 plus points of returns can be expected in a bullish day, and a total of 101.9 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
Jakarta Composite Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jakarta Composite Index JKSE at this time.
It appears as if Jakarta Composite Index JKSE gave a large move recently.
Stock of Jakarta Composite Index (JKSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Jakarta Composite Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jakarta Composite Index stays below 7013.8, but if it comes above 7013.8, then a intra day buy could be more profitable.
If you take a sell trade below 7013.8, then use 7013.8 as stoploss and 6701.3 as target. However if you take a buy trade in Jakarta Composite Index, then use 7013.8 as stoploss and 7274.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.5
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0
Jakarta Composite Index is moving towards a high expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 2.4 HC: 2.2 LC: 0.1 OC: 0
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 2.3 HC: 0.3 LC: 1.9 OC: 2.3
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.8 HC: 1.5 LC: 0.2 OC: 0.9
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index JKSE Weekly Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 week returns for Jakarta Composite Index JKSE have been negative, with total returns of -1979.98, which is -22.12% with investment starting at 8951.01.
An investment of 100,000 bucks in Jakarta Composite Index would have become 77880 bucks today.
Jakarta Composite Index JKSE moves in a range of 240.7 points on a week to week basis. This means that a total of approx 240.7 plus points of returns can be expected in a bullish week, and a total of 240.7 minus points can be expected in a bearish week.
This is about 3.45% of returns per week.
Weekly Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 1.6
Jakarta Composite Index is moving towards a low expiry
Candle stick analysis of Jakarta Composite Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 5.9 HC: 3.2 LC: 2.6 OC: 2.6
Jakarta Composite Index is moving towards a low expiry
Candle stick analysis of Jakarta Composite Index as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 6.4 HC: 6.3 LC: 0.1 OC: 0
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 10 HC: 8.6 LC: 1.3 OC: 0
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Jakarta Composite Index JKSE Monthly Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 month returns for Jakarta Composite Index JKSE have been negative, with total returns of -204.79, which is -2.85% with investment starting at 7175.82.
An investment of 100,000 bucks in Jakarta Composite Index would have become 97150 bucks today.
Jakarta Composite Index JKSE moves in a range of 311 points on a month to month basis. This means that a total of approx 311 plus points of returns can be expected in a bullish month, and a total of 311 minus points can be expected in a bearish month.
This is about 4.46% of returns per month.
Monthly Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 3.9 HC: 3.4 LC: 0.5 OC: 1.6
Jakarta Composite Index is moving towards a low expiry
Candle stick analysis of Jakarta Composite Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 19.1 HC: 16 LC: 2.6 OC: 0
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 9.4 HC: 2.5 LC: 6.8 OC: 1.3
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 22.6 HC: 10.1 LC: 11.3 OC: 7.4
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 3.2
Jakarta Composite Index is moving towards a low expiry
Videos related to: Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


