Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell
Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell Analysis of Jakarta Composite Index JKSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Apr | 7279.21 | 6971.03 | 7281.86 | 6971.03 |
| 07 Tue Apr | 6971.03 | 6989.43 | 7022.04 | 6942.63 |
| 06 Mon Apr | 6989.43 | 7026.78 | 7026.78 | 6934.89 |
| 02 Thu Apr | 7026.78 | 7184.44 | 7184.44 | 7019.23 |
| 01 Wed Apr | 7184.44 | 7048.22 | 7207.17 | 7048.22 |
Stock of Jakarta Composite Index closed at 7279.21 and it opened at 6971.03
It moved inside a range of 6971.03 and 7281.86
52 week High is 9174.47 and 52 week Low is 6406.81
Financial Year High is 7281.86 and Low is 6934.89
This year High is 9174.47 and Low is 6917.32
Jakarta Composite Index JKSE Daily Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 day returns for Jakarta Composite Index JKSE have been positive, with total returns of 256.92, which is 3.66% with investment starting at 7022.29.
An investment of 100,000 bucks in Jakarta Composite Index would have become 103660 bucks today.
Jakarta Composite Index JKSE moves in a range of 108.9 points on a day to day basis. This means that a total of approx 108.9 plus points of returns can be expected in a bullish day, and a total of 108.9 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
Jakarta Composite Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jakarta Composite Index JKSE at this time.
It appears as if Jakarta Composite Index JKSE gave a large move recently.
Stock of Jakarta Composite Index (JKSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Jakarta Composite Index is bullish for shortterm, and stock might move up till 7452.3 or till 7705.6. Use a stoploss of 7241.17 and if this stock hits its stoploss, then it can fall down till 7030.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 4.5 HC: 0 LC: 4.4 OC: 4.5
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.5
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0
Jakarta Composite Index is moving towards a high expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 2.4 HC: 2.2 LC: 0.1 OC: 0
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 2.3 HC: 0.3 LC: 1.9 OC: 2.3
Jakarta Composite Index is moving towards a high expiry
Jakarta Composite Index JKSE Weekly Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 week returns for Jakarta Composite Index JKSE have been negative, with total returns of -1671.8, which is -18.68% with investment starting at 8951.01.
An investment of 100,000 bucks in Jakarta Composite Index would have become 81320 bucks today.
Jakarta Composite Index JKSE moves in a range of 257.1 points on a week to week basis. This means that a total of approx 257.1 plus points of returns can be expected in a bullish week, and a total of 257.1 minus points can be expected in a bearish week.
This is about 3.53% of returns per week.
Weekly Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 5 HC: 0 LC: 5 OC: 3.6
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 1.6
Jakarta Composite Index is moving towards a low expiry
Candle stick analysis of Jakarta Composite Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 5.9 HC: 3.2 LC: 2.6 OC: 2.6
Jakarta Composite Index is moving towards a low expiry
Candle stick analysis of Jakarta Composite Index as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 6.4 HC: 6.3 LC: 0.1 OC: 0
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 10 HC: 8.6 LC: 1.3 OC: 0
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Jakarta Composite Index JKSE Monthly Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 month returns for Jakarta Composite Index JKSE have been positive, with total returns of 103.39, which is 1.44% with investment starting at 7175.82.
An investment of 100,000 bucks in Jakarta Composite Index would have become 101440 bucks today.
Jakarta Composite Index JKSE moves in a range of 315.7 points on a month to month basis. This means that a total of approx 315.7 plus points of returns can be expected in a bullish month, and a total of 315.7 minus points can be expected in a bearish month.
This is about 4.34% of returns per month.
Monthly Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 5 HC: 0 LC: 5 OC: 2.6
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 19.1 HC: 16 LC: 2.6 OC: 0
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 9.4 HC: 2.5 LC: 6.8 OC: 1.3
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 22.6 HC: 10.1 LC: 11.3 OC: 7.4
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 3.2
Jakarta Composite Index is moving towards a low expiry
Videos related to: Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
