Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell
Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell Analysis of Jakarta Composite Index JKSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Dec | 8584.78 | 8645.84 | 8667.73 | 8567.00 |
| 22 Mon Dec | 8645.84 | 8609.55 | 8648.80 | 8609.39 |
| 19 Fri Dec | 8609.55 | 8657.24 | 8671.77 | 8562.89 |
| 18 Thu Dec | 8618.20 | 8677.35 | 8730.71 | 8618.20 |
| 17 Wed Dec | 8677.35 | 8686.47 | 8729.47 | 8660.75 |
Stock of Jakarta Composite Index closed at 8584.78 and it opened at 8645.84
It moved inside a range of 8567.00 and 8667.73
52 week High is 8776.97 and 52 week Low is 5882.61
Financial Year High is 8776.97 and Low is 5882.61
This year High is 8776.97 and Low is 5882.61
Jakarta Composite Index JKSE Daily Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 day returns for Jakarta Composite Index JKSE have been negative, with total returns of -125.92, which is -1.45% with investment starting at 8710.70.
An investment of 100,000 bucks in Jakarta Composite Index would have become 98550 bucks today.
Jakarta Composite Index JKSE moves in a range of 47 points on a day to day basis. This means that a total of approx 47 plus points of returns can be expected in a bullish day, and a total of 47 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
Jakarta Composite Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jakarta Composite Index JKSE at this time.
It appears as if Jakarta Composite Index JKSE gave a large move recently.
Stock of Jakarta Composite Index (JKSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Jakarta Composite Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8572.4 as stoploss in an intra day buy trade for a target of 8625.25. However, stock will show a bearish move below 8572.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.3
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 0.5 HC: 0 LC: 0.4 OC: 0.5
Jakarta Composite Index is moving towards a high expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.3 HC: 0.7 LC: 0.5 OC: 0.2
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0.6
Jakarta Composite Index is moving towards a low expiry
Candle stick analysis of Jakarta Composite Index as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.5
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Jakarta Composite Index JKSE Weekly Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 week returns for Jakarta Composite Index JKSE have been positive, with total returns of 326.92, which is 3.96% with investment starting at 8257.86.
An investment of 100,000 bucks in Jakarta Composite Index would have become 103960 bucks today.
Jakarta Composite Index JKSE moves in a range of 117.1 points on a week to week basis. This means that a total of approx 117.1 plus points of returns can be expected in a bullish week, and a total of 117.1 minus points can be expected in a bearish week.
This is about 1.36% of returns per week.
Weekly Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.7
Jakarta Composite Index is moving towards a low expiry
Candle stick analysis of Jakarta Composite Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 2 HC: 1.4 LC: 0.5 OC: 0.3
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 1.2
Jakarta Composite Index is moving towards a low expiry
Candle stick analysis of Jakarta Composite Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 2.1
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 2.1 HC: 1.1 LC: 0.9 OC: 1.7
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index JKSE Monthly Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 month returns for Jakarta Composite Index JKSE have been positive, with total returns of 1475.58, which is 20.76% with investment starting at 7109.20.
An investment of 100,000 bucks in Jakarta Composite Index would have become 120760 bucks today.
Jakarta Composite Index JKSE moves in a range of 324.6 points on a month to month basis. This means that a total of approx 324.6 plus points of returns can be expected in a bullish month, and a total of 324.6 minus points can be expected in a bearish month.
This is about 3.78% of returns per month.
Monthly Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 3.2
Jakarta Composite Index is moving towards a low expiry
Candle stick analysis of Jakarta Composite Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 5.1 HC: 1.1 LC: 4 OC: 4
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 6.4 HC: 2.3 LC: 3.9 OC: 2.6
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 7.2 HC: 0.9 LC: 6.3 OC: 5.1
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 7.5 HC: 2.5 LC: 4.9 OC: 5.1
Jakarta Composite Index is moving towards a high expiry
Videos related to: Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


