Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell
Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell Analysis of Jakarta Composite Index JKSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 6039.52 | 6037.84 | 6095.02 | 6002.90 |
| 13 Mon Jul | 6037.84 | 5924.36 | 6037.84 | 5898.15 |
| 07 Tue Jul | 5986.50 | 5916.07 | 5987.01 | 5890.44 |
| 06 Mon Jul | 5916.07 | 5875.78 | 5935.68 | 5857.35 |
| 02 Thu Jul | 5744.56 | 5695.12 | 5806.72 | 5695.12 |
Stock of Jakarta Composite Index closed at 6039.52 and it opened at 6037.84
It moved inside a range of 6002.90 and 6095.02
52 week High is 9174.47 and 52 week Low is 5317.91
Financial Year High is 7773.58 and Low is 5317.91
This year High is 9174.47 and Low is 5317.91
Jakarta Composite Index JKSE Daily Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 day returns for Jakarta Composite Index JKSE have been negative, with total returns of -61.809999999999, which is -1.01% with investment starting at 6101.33.
An investment of 100,000 bucks in Jakarta Composite Index would have become 98990 bucks today.
Jakarta Composite Index JKSE moves in a range of 85.9 points on a day to day basis. This means that a total of approx 85.9 plus points of returns can be expected in a bullish day, and a total of 85.9 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
Jakarta Composite Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jakarta Composite Index JKSE at this time.
It appears as if Jakarta Composite Index JKSE gave a large move recently.
Stock of Jakarta Composite Index (JKSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Jakarta Composite Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6121.4 as stoploss in an intra day sell trade for a target of 5953.57. However, stock will show a bullish move above 6121.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 1
Jakarta Composite Index is moving towards a low expiry
Candle stick analysis of Jakarta Composite Index as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 2.4 HC: 0 LC: 2.4 OC: 1.9
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.2
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 2 HC: 1.1 LC: 0.9 OC: 2
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index JKSE Weekly Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 week returns for Jakarta Composite Index JKSE have been negative, with total returns of -1052.95, which is -14.85% with investment starting at 7092.47.
An investment of 100,000 bucks in Jakarta Composite Index would have become 85150 bucks today.
Jakarta Composite Index JKSE moves in a range of 239.9 points on a week to week basis. This means that a total of approx 239.9 plus points of returns can be expected in a bullish week, and a total of 239.9 minus points can be expected in a bearish week.
This is about 3.97% of returns per week.
Weekly Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 2.9
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 2.2 HC: 0 LC: 2.2 OC: 1.9
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 6 HC: 3.5 LC: 2.5 OC: 0.8
Jakarta Composite Index is moving towards a low expiry
Candle stick analysis of Jakarta Composite Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 6.8 HC: 5.6 LC: 1.1 OC: 0.8
Jakarta Composite Index is moving towards a low expiry
Candle stick analysis of Jakarta Composite Index as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 6.2 HC: 3.3 LC: 2.7 OC: 6.2
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index JKSE Monthly Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 month returns for Jakarta Composite Index JKSE have been negative, with total returns of -1790.97, which is -22.87% with investment starting at 7830.49.
An investment of 100,000 bucks in Jakarta Composite Index would have become 77130 bucks today.
Jakarta Composite Index JKSE moves in a range of 300.7 points on a month to month basis. This means that a total of approx 300.7 plus points of returns can be expected in a bullish month, and a total of 300.7 minus points can be expected in a bearish month.
This is about 4.98% of returns per month.
Monthly Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 8.7 HC: 0.9 LC: 7.7 OC: 3.4
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 19.9 HC: 8.2 LC: 10.9 OC: 4.1
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 20.8 HC: 17.6 LC: 2.7 OC: 3.6
Jakarta Composite Index is moving towards a low expiry
Candle stick analysis of Jakarta Composite Index as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 13 HC: 11.7 LC: 1.2 OC: 9.5
Jakarta Composite Index is moving towards a low expiry
Candle stick analysis of Jakarta Composite Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 19.1 HC: 16 LC: 2.6 OC: 0
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Videos related to: Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


