Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell
Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell Analysis of Jakarta Composite Index JKSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Oct | 5387.91 | 5328.36 | 5422.59 | 5185.53 |
| 21 Wed Oct | 5328.36 | 5278.89 | 5328.36 | 5185.36 |
| 20 Tue Oct | 5278.89 | 4996.61 | 5278.89 | 4980.16 |
| 19 Mon Oct | 4996.61 | 5185.11 | 5185.11 | 4907.37 |
| 16 Fri Oct | 5185.11 | 5863.78 | 5863.78 | 5185.11 |
Stock of Jakarta Composite Index closed at 5387.91 and it opened at 5328.36
It moved inside a range of 5185.53 and 5422.59
52 week High is 9174.47 and 52 week Low is 4907.37
Financial Year High is 7773.58 and Low is 4907.37
This year High is 9174.47 and Low is 4907.37
Jakarta Composite Index JKSE Daily Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 day returns for Jakarta Composite Index JKSE have been negative, with total returns of -643.37, which is -10.67% with investment starting at 6031.28.
An investment of 100,000 bucks in Jakarta Composite Index would have become 89330 bucks today.
Jakarta Composite Index JKSE moves in a range of 148.3 points on a day to day basis. This means that a total of approx 148.3 plus points of returns can be expected in a bullish day, and a total of 148.3 minus points can be expected in a bearish day.
This is about 2.75% of returns per day.
Jakarta Composite Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jakarta Composite Index JKSE at this time.
It appears as if Jakarta Composite Index JKSE gave a large move recently.
Stock of Jakarta Composite Index (JKSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Jakarta Composite Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jakarta Composite Index stays below 5470.6, but if it comes above 5470.6, then a intra day buy could be more profitable.
If you take a sell trade below 5470.6, then use 5470.6 as stoploss and 5034.5 as target. However if you take a buy trade in Jakarta Composite Index, then use 5470.6 as stoploss and 5834.01 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 4.6 HC: 0.6 LC: 3.9 OC: 1.8
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 2.8 HC: 0 LC: 2.8 OC: 0.9
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 6 HC: 0 LC: 6 OC: 5.7
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 5.7 HC: 3.8 LC: 1.8 OC: 0
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 13.1 HC: 13.1 LC: 0 OC: 0
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Jakarta Composite Index JKSE Weekly Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 week returns for Jakarta Composite Index JKSE have been negative, with total returns of -1013.98, which is -15.84% with investment starting at 6401.89.
An investment of 100,000 bucks in Jakarta Composite Index would have become 84160 bucks today.
Jakarta Composite Index JKSE moves in a range of 176.6 points on a week to week basis. This means that a total of approx 176.6 plus points of returns can be expected in a bullish week, and a total of 176.6 minus points can be expected in a bearish week.
This is about 3.28% of returns per week.
Weekly Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 10.5 HC: 0.6 LC: 9.8 OC: 4.6
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 14.6 HC: 14.6 LC: 0 OC: 0
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 5.6 HC: 4.5 LC: 1 OC: 0.6
Jakarta Composite Index is moving towards a low expiry
Candle stick analysis of Jakarta Composite Index as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 3.7 HC: 2 LC: 1.6 OC: 3
Jakarta Composite Index is moving towards a low expiry
Candle stick analysis of Jakarta Composite Index as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 4.5 HC: 3.4 LC: 1.1 OC: 0
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Jakarta Composite Index JKSE Monthly Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 month returns for Jakarta Composite Index JKSE have been negative, with total returns of -3120.8, which is -36.68% with investment starting at 8508.71.
An investment of 100,000 bucks in Jakarta Composite Index would have become 63320 bucks today.
Jakarta Composite Index JKSE moves in a range of 388.7 points on a month to month basis. This means that a total of approx 388.7 plus points of returns can be expected in a bullish month, and a total of 388.7 minus points can be expected in a bearish month.
This is about 7.21% of returns per month.
Monthly Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 27.2 HC: 15.9 LC: 9.8 OC: 0
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 7.7 HC: 7.5 LC: 0.2 OC: 3
Jakarta Composite Index is moving towards a low expiry
Candle stick analysis of Jakarta Composite Index as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 5.7 HC: 0.8 LC: 4.9 OC: 5.3
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 15.1 HC: 3.5 LC: 11.2 OC: 9.5
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 19.9 HC: 8.2 LC: 10.9 OC: 4.1
Jakarta Composite Index is moving towards a high expiry
Videos related to: Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
