Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell
Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell Analysis of Jakarta Composite Index JKSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 8640.20 | 8646.65 | 8650.30 | 8606.90 |
| 03 Wed Dec | 8611.79 | 8655.02 | 8669.19 | 8591.81 |
| 02 Tue Dec | 8617.04 | 8577.61 | 8625.64 | 8564.70 |
| 01 Mon Dec | 8548.79 | 8508.71 | 8553.62 | 8493.25 |
| 28 Fri Nov | 8508.71 | 8545.87 | 8572.36 | 8495.21 |
Stock of Jakarta Composite Index closed at 8640.20 and it opened at 8646.65
It moved inside a range of 8606.90 and 8650.30
52 week High is 8669.19 and 52 week Low is 5882.61
Financial Year High is 8669.19 and Low is 5882.61
This year High is 8669.19 and Low is 5882.61
Jakarta Composite Index JKSE Daily Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 day returns for Jakarta Composite Index JKSE have been positive, with total returns of 278.27, which is 3.33% with investment starting at 8361.93.
An investment of 100,000 bucks in Jakarta Composite Index would have become 103330 bucks today.
Jakarta Composite Index JKSE moves in a range of 43.3 points on a day to day basis. This means that a total of approx 43.3 plus points of returns can be expected in a bullish day, and a total of 43.3 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.
Jakarta Composite Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jakarta Composite Index JKSE at this time.
It appears as if Jakarta Composite Index JKSE gave a large move recently.
Stock of Jakarta Composite Index (JKSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Jakarta Composite Index is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8682, for a target of 8562.6 or 8463.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0
Jakarta Composite Index is moving towards a high expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.2
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.6
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 0.7 HC: 0.1 LC: 0.7 OC: 0.5
Jakarta Composite Index is moving towards a high expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 0.9 HC: 0.8 LC: 0.2 OC: 0.3
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Jakarta Composite Index JKSE Weekly Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 week returns for Jakarta Composite Index JKSE have been positive, with total returns of 589.08, which is 7.32% with investment starting at 8051.12.
An investment of 100,000 bucks in Jakarta Composite Index would have become 107320 bucks today.
Jakarta Composite Index JKSE moves in a range of 128.5 points on a week to week basis. This means that a total of approx 128.5 plus points of returns can be expected in a bullish week, and a total of 128.5 minus points can be expected in a bearish week.
This is about 1.49% of returns per week.
Weekly Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 2.1 HC: 0.3 LC: 1.7 OC: 1.9
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 2.1 HC: 1.1 LC: 0.9 OC: 1.7
Jakarta Composite Index is moving towards a low expiry
Candle stick analysis of Jakarta Composite Index as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.5
Candle stick analysis of Jakarta Composite Index as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.4
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 1.5
Jakarta Composite Index is moving towards a high expiry
Jakarta Composite Index JKSE Monthly Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 month returns for Jakarta Composite Index JKSE have been positive, with total returns of 1531, which is 21.54% with investment starting at 7109.20.
An investment of 100,000 bucks in Jakarta Composite Index would have become 121540 bucks today.
Jakarta Composite Index JKSE moves in a range of 329.3 points on a month to month basis. This means that a total of approx 329.3 plus points of returns can be expected in a bullish month, and a total of 329.3 minus points can be expected in a bearish month.
This is about 3.81% of returns per month.
Monthly Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 2.1 HC: 0.3 LC: 1.7 OC: 1.9
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 5.1 HC: 1.1 LC: 4 OC: 4
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 6.4 HC: 2.3 LC: 3.9 OC: 2.6
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 7.2 HC: 0.9 LC: 6.3 OC: 5.1
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 7.5 HC: 2.5 LC: 4.9 OC: 5.1
Jakarta Composite Index is moving towards a high expiry
Videos related to: Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


