Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell
Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell Analysis of Jakarta Composite Index JKSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Wed Feb | 8310.23 | 8212.27 | 8310.23 | 8212.27 |
| 13 Fri Feb | 8212.27 | 8265.35 | 8265.35 | 8170.59 |
| 13 Fri Feb | 8212.27 | 8265.35 | 8265.35 | 8170.59 |
| 12 Thu Feb | 8265.35 | 8290.97 | 8334.02 | 8220.15 |
| 11 Wed Feb | 8290.97 | 8131.74 | 8290.97 | 8118.16 |
Stock of Jakarta Composite Index closed at 8310.23 and it opened at 8212.27
It moved inside a range of 8212.27 and 8310.23
52 week High is 9174.47 and 52 week Low is 5882.61
Financial Year High is 9174.47 and Low is 5882.61
This year High is 9174.47 and Low is 7481.99
Jakarta Composite Index JKSE Daily Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 day returns for Jakarta Composite Index JKSE have been positive, with total returns of 387.5, which is 4.89% with investment starting at 7922.73.
An investment of 100,000 bucks in Jakarta Composite Index would have become 104890 bucks today.
Jakarta Composite Index JKSE moves in a range of 119 points on a day to day basis. This means that a total of approx 119 plus points of returns can be expected in a bullish day, and a total of 119 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
Jakarta Composite Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jakarta Composite Index JKSE at this time.
It appears as if Jakarta Composite Index JKSE gave a large move recently.
Stock of Jakarta Composite Index (JKSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Jakarta Composite Index is bearish for shortterm, and stock might move down till 8005.8 or till 7564.2. Use a stoploss of 8373.87 and if the stock hits stoploss, then it can shoot up till 8741.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.5
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 2.1 HC: 0 LC: 2.1 OC: 2
Jakarta Composite Index is moving towards a high expiry
Jakarta Composite Index JKSE Weekly Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 week returns for Jakarta Composite Index JKSE have been negative, with total returns of -350.27, which is -4.04% with investment starting at 8660.50.
An investment of 100,000 bucks in Jakarta Composite Index would have become 95960 bucks today.
Jakarta Composite Index JKSE moves in a range of 192.4 points on a week to week basis. This means that a total of approx 192.4 plus points of returns can be expected in a bullish week, and a total of 192.4 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 6 HC: 1.5 LC: 4.4 OC: 5
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 8 HC: 5 LC: 2.9 OC: 0
Jakarta Composite Index is moving towards a low expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 21.1 HC: 8.8 LC: 11.3 OC: 1.2
Jakarta Composite Index is moving towards a high expiry
Jakarta Composite Index JKSE Monthly Analysis to buy or sell
As per my analysis of Jakarta Composite Index JKSE, 12 month returns for Jakarta Composite Index JKSE have been positive, with total returns of 1997.26, which is 31.64% with investment starting at 6312.97.
An investment of 100,000 bucks in Jakarta Composite Index would have become 131640 bucks today.
Jakarta Composite Index JKSE moves in a range of 266.7 points on a month to month basis. This means that a total of approx 266.7 plus points of returns can be expected in a bullish month, and a total of 266.7 minus points can be expected in a bearish month.
This is about 3.21% of returns per month.
Monthly Candle Stick analysis of Jakarta Composite Index JKSE
Candle stick analysis of Jakarta Composite Index as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 8.1 HC: 0.3 LC: 7.8 OC: 0.1
Jakarta Composite Index is moving towards a high expiry
Jakarta Composite Index is forming a DOJI candle
Candle stick analysis of Jakarta Composite Index as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 22.6 HC: 10.1 LC: 11.3 OC: 7.4
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 3.2
Jakarta Composite Index is moving towards a low expiry
Candle stick analysis of Jakarta Composite Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 5.1 HC: 1.1 LC: 4 OC: 4
Jakarta Composite Index is moving towards a high expiry
Candle stick analysis of Jakarta Composite Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jakarta Composite Index are:
HL: 6.4 HC: 2.3 LC: 3.9 OC: 2.6
Jakarta Composite Index is moving towards a high expiry
Videos related to: Munafa technical analysis Jakarta Composite Index JKSE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


