ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock JKSE Historical charts - Jakarta Composite Index

Historical charts for Stock JKSE - Share Jakarta Composite Index trades in INDICES

Moving Averages for

  • 5Day Average: 6111.22
  • 12Day Average: 6368.94
  • 20Day Average: 6642.15
  • 50Day Average: 7033.18
  • 100Day Average: 7734.12
  • 150Day Average: 7951.05

JKSE Indicators & signals

Indicator MACD (12,26,9)

6345.43, 6672.47, -271.54
Indicator MACD is in negative zone

Indicator ADX (14)

63.13, 9.84, 43.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 5941.07 5842.00 to 6213.80 -4.11% 0 times
02 Tue Jun 2026 6195.43 6127.38 to 6264.26 1.11% 0 times
29 Fri May 2026 6127.38 6111.97 to 6230.50 -0.05% 0 times
26 Tue May 2026 6130.19 6124.79 to 6286.87 -0.52% 0 times
22 Fri May 2026 6162.05 5966.86 to 6171.97 1.1% 0 times
21 Thu May 2026 6094.94 6080.95 to 6378.81 -3.54% 0 times
20 Wed May 2026 6318.50 6215.56 to 6459.56 -0.82% 0 times
19 Tue May 2026 6370.68 6323.26 to 6635.13 -3.46% 0 times
18 Mon May 2026 6599.24 6398.79 to 6723.32 -1.85% 0 times
13 Wed May 2026 6723.32 6705.43 to 6858.90 -1.98% 0 times
12 Tue May 2026 6858.90 6762.88 to 6977.29 -0.68% 0 times
11 Mon May 2026 6905.62 6846.63 to 7001.68 -0.92% 0 times

Technical analysis forecast for JKSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKSE JKSE at this time. Stock is falling and might fall more.

It appears as if JKSE JKSE gave a large move recently.

Stock of JKSE (JKSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JKSE stays below 6138.1, but if it comes above 6138.1, then a intra day buy could be more profitable.
If you take a sell trade below 6138.1, then use 6138.1 as stoploss and 5640.5 as target. However if you take a buy trade in JKSE, then use 6138.1 as stoploss and 6552.66 as target.

Tomorrow's movement Prediction of JKSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JKSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6032.23

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock JKSE Historical charts - Share Jakarta Composite Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock JKSE Historical charts - Share Jakarta Composite Index

 

Back to top