ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock JKSE Historical charts - Jakarta Composite Index

Historical charts for Stock JKSE - Share Jakarta Composite Index trades in INDICES

Moving Averages for

  • 5Day Average: 8919.97
  • 12Day Average: 8751.44
  • 20Day Average: 8714.4
  • 50Day Average: 8528.97
  • 100Day Average: 8260.33
  • 150Day Average: 7903.47

JKSE Indicators & signals

Indicator MACD (12,26,9)

8801.44, 8693.91, 84.99
Indicator MACD is in positive zone

Indicator ADX (14)

42.6, 32.13, 12.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 8936.75 8908.17 to 8981.02 0.13% 0 times
08 Thu Jan 2026 8925.47 8918.41 to 9002.92 -0.22% 0 times
07 Wed Jan 2026 8944.81 8916.03 to 8970.87 0.13% 0 times
06 Tue Jan 2026 8933.61 8839.01 to 8940.11 0.84% 0 times
05 Mon Jan 2026 8859.19 8732.32 to 8859.19 1.27% 0 times
02 Fri Jan 2026 8748.13 8664.98 to 8748.13 1.17% 0 times
30 Tue Dec 2025 8646.94 8584.87 to 8663.67 0.03% 0 times
29 Mon Dec 2025 8644.26 8545.72 to 8652.18 1.25% 0 times
24 Wed Dec 2025 8537.91 8525.10 to 8611.33 -0.55% 0 times
23 Tue Dec 2025 8584.78 8567.00 to 8667.73 -0.71% 0 times
22 Mon Dec 2025 8645.84 8609.39 to 8648.80 0.42% 0 times
19 Fri Dec 2025 8609.55 8562.89 to 8671.77 -0.1% 0 times

Technical analysis forecast of JKSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKSE JKSE at this time. Stock is rising and might rise more.

It appears as if JKSE JKSE gave a large move recently.

Stock of JKSE (JKSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JKSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JKSE stays above 8862.1, but if it comes below 8862.1, then a intra day sell could be more profitable.
If you take a sell trade below 8862.1, then use 8862.1 as stoploss and 8735.39 as target. However if you take a buy trade in JKSE, then use 8862.1 as stoploss and 9014.2 as target.

Tomorrow's movement Prediction of JKSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8849.34

Tomorrow's movement Prediction of JKSE is strongly bullish. It has broken a strong resistance of 8845 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock JKSE Historical charts - Share Jakarta Composite Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock JKSE Historical charts - Share Jakarta Composite Index

 

Back to top