ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock JKSE Historical charts - Jakarta Composite Index

Historical charts for Stock JKSE - Share Jakarta Composite Index trades in INDICES

Moving Averages for

  • 5Day Average: 8648.25
  • 12Day Average: 8655.33
  • 20Day Average: 8612.95
  • 50Day Average: 8393.78
  • 100Day Average: 8126.22
  • 150Day Average: 7763.36

JKSE Indicators & signals

Indicator MACD (12,26,9)

8630.39, 8555.41, 91.6
Indicator MACD is in positive zone

Indicator ADX (14)

4.28, 19.9, 18.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 8609.55 8562.89 to 8671.77 -0.1% 0 times
18 Thu Dec 2025 8618.20 8618.20 to 8730.71 -0.68% 0 times
17 Wed Dec 2025 8677.35 8660.75 to 8729.47 -0.1% 0 times
16 Tue Dec 2025 8686.47 8611.35 to 8700.86 0.43% 0 times
15 Mon Dec 2025 8649.66 8622.99 to 8720.68 -0.13% 0 times
12 Fri Dec 2025 8660.50 8585.42 to 8680.04 0.46% 0 times
11 Thu Dec 2025 8620.48 8560.11 to 8776.97 -0.92% 0 times
10 Wed Dec 2025 8700.92 8668.61 to 8720.88 0.51% 0 times
09 Tue Dec 2025 8657.18 8626.85 to 8749.26 -0.61% 0 times
08 Mon Dec 2025 8710.70 8642.06 to 8720.09 0.9% 0 times
05 Fri Dec 2025 8632.76 8617.04 to 8689.10 -0.09% 0 times
04 Thu Dec 2025 8640.20 8606.90 to 8650.30 0.33% 0 times

Technical analysis forecast of JKSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKSE JKSE at this time. Stock is rising and might rise more.

It appears as if JKSE JKSE gave a large move recently.

Stock of JKSE (JKSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JKSE is bullish for shortterm, and stock might move up till 8660.8 or till 8744.9. Use a stoploss of 8590.68 and if this stock hits its stoploss, then it can fall down till 8520.57

Tomorrow's movement Prediction of JKSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock JKSE Historical charts - Share Jakarta Composite Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock JKSE Historical charts - Share Jakarta Composite Index

 

Back to top