ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock JKSE Historical charts - Jakarta Composite Index

Historical charts for Stock JKSE - Share Jakarta Composite Index trades in INDICES

Moving Averages for

  • 5Day Average: 5235.38
  • 12Day Average: 5652.89
  • 20Day Average: 5834.01
  • 50Day Average: 6212.21
  • 100Day Average: 6142.23
  • 150Day Average: 6515.43

JKSE Indicators & signals

Indicator MACD (12,26,9)

5585.26, 5852.28, -203.92
Indicator MACD is in negative zone

Indicator ADX (14)

48.75, 15.11, 43.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 5387.91 5185.53 to 5422.59 1.12% 0 times
21 Wed Oct 2026 5328.36 5185.36 to 5328.36 0.94% 0 times
20 Tue Oct 2026 5278.89 4980.16 to 5278.89 5.65% 0 times
19 Mon Oct 2026 4996.61 4907.37 to 5185.11 -3.64% 0 times
16 Fri Oct 2026 5185.11 5185.11 to 5863.78 -11.57% 0 times
15 Thu Oct 2026 5863.78 5804.21 to 5943.02 0% 0 times
15 Thu Oct 2026 5863.78 5804.21 to 5943.02 -1.33% 0 times
14 Wed Oct 2026 5943.02 5906.74 to 6009.96 0.29% 0 times
13 Tue Oct 2026 5925.98 5828.68 to 5936.15 -0.17% 0 times
12 Mon Oct 2026 5936.15 5917.39 to 6128.72 -2.59% 0 times
09 Fri Oct 2026 6093.76 5995.82 to 6100.58 1.04% 0 times
08 Thu Oct 2026 6031.28 6031.28 to 6179.09 -1.88% 0 times

Technical analysis forecast for JKSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKSE JKSE at this time. Stock is falling and might fall more.

It appears as if JKSE JKSE gave a large move recently.

Stock of JKSE (JKSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JKSE stays below 5397.5, but if it comes above 5397.5, then a intra day buy could be more profitable.
If you take a sell trade below 5397.5, then use 5397.5 as stoploss and 4961.4 as target. However if you take a buy trade in JKSE, then use 5397.5 as stoploss and 5760.86 as target.

Tomorrow's movement Prediction of JKSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JKSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock JKSE Historical charts - Share Jakarta Composite Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock JKSE Historical charts - Share Jakarta Composite Index

 

Back to top