ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock JKSE Historical charts - Jakarta Composite Index

Historical charts for Stock JKSE - Share Jakarta Composite Index trades in INDICES

Moving Averages for

  • 5Day Average: 6099
  • 12Day Average: 5935.8
  • 20Day Average: 6001.95
  • 50Day Average: 6707.11
  • 100Day Average: 7365.8
  • 150Day Average: 7757.61

JKSE Indicators & signals

Indicator MACD (12,26,9)

6048.14, 6229.93, -241.55
Indicator MACD is in negative zone

Indicator ADX (14)

24.57, 18.79, 31.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 5883.88 5876.93 to 6171.38 -3.56% 0 times
23 Tue Jun 2026 6101.33 5993.04 to 6121.78 -0.25% 0 times
22 Mon Jun 2026 6116.69 6052.94 to 6226.72 -0.9% 0 times
18 Thu Jun 2026 6172.34 6073.72 to 6220.74 -0.78% 0 times
17 Wed Jun 2026 6220.74 6179.67 to 6377.19 -0.55% 0 times
15 Mon Jun 2026 6254.97 6007.66 to 6345.80 4.12% 0 times
12 Fri Jun 2026 6007.66 5886.03 to 6074.07 2.07% 0 times
11 Thu Jun 2026 5886.03 5784.51 to 6010.49 -0.28% 0 times
10 Wed Jun 2026 5902.38 5677.97 to 5942.94 2.71% 0 times
09 Tue Jun 2026 5746.65 5318.15 to 5746.65 7.57% 0 times
08 Mon Jun 2026 5342.14 5317.91 to 5594.77 -4.52% 0 times
05 Fri Jun 2026 5594.77 5594.11 to 5860.67 -4.2% 0 times

Technical analysis forecast for JKSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKSE JKSE at this time. Stock is falling and might fall more.

It appears as if JKSE JKSE gave a large move recently.

Stock of JKSE (JKSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JKSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JKSE stays below 5904.1, but if it comes above 5904.1, then a intra day buy could be more profitable.
If you take a sell trade below 5904.1, then use 5904.1 as stoploss and 5622.5 as target. However if you take a buy trade in JKSE, then use 5904.1 as stoploss and 6138.83 as target.

Tomorrow's movement Prediction of JKSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JKSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6090

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock JKSE Historical charts - Share Jakarta Composite Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock JKSE Historical charts - Share Jakarta Composite Index

 

Back to top