ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock JKSE Historical charts - Jakarta Composite Index

Historical charts for Stock JKSE - Share Jakarta Composite Index trades in INDICES

Moving Averages for

  • 5Day Average: 7114.81
  • 12Day Average: 7130.71
  • 20Day Average: 7227.7
  • 50Day Average: 7871.62
  • 100Day Average: 8242.73
  • 150Day Average: 8168.75

JKSE Indicators & signals

Indicator MACD (12,26,9)

7190.58, 7408.47, -266.55
Indicator MACD is in negative zone

Indicator ADX (14)

21.55, 20.98, 32.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 7307.59 7191.59 to 7308.58 0.39% 0 times
08 Wed Apr 2026 7279.21 6971.03 to 7281.86 4.42% 0 times
07 Tue Apr 2026 6971.03 6942.63 to 7022.04 -0.26% 0 times
06 Mon Apr 2026 6989.43 6934.89 to 7026.78 -0.53% 0 times
02 Thu Apr 2026 7026.78 7019.23 to 7184.44 -2.19% 0 times
01 Wed Apr 2026 7184.44 7048.22 to 7207.17 1.93% 0 times
31 Tue Mar 2026 7048.22 7031.11 to 7155.55 -0.61% 0 times
30 Mon Mar 2026 7091.67 6945.50 to 7104.64 -0.08% 0 times
27 Fri Mar 2026 7097.06 7070.21 to 7164.09 -0.94% 0 times
26 Thu Mar 2026 7164.09 7152.59 to 7323.70 -1.89% 0 times
25 Wed Mar 2026 7302.12 7057.22 to 7302.12 2.75% 0 times
17 Tue Mar 2026 7106.84 7022.29 to 7148.25 1.2% 0 times

Technical analysis forecast for JKSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKSE JKSE at this time. Stock is falling and might fall more.

It appears as if JKSE JKSE gave a large move recently.

Stock of JKSE (JKSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKSE is bearish for shortterm, and stock might move down till 7111.9 or till 6875. Use a stoploss of 7309.28 and if the stock hits stoploss, then it can shoot up till 7506.67

Tomorrow's movement Prediction of JKSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7116.98

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock JKSE Historical charts - Share Jakarta Composite Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock JKSE Historical charts - Share Jakarta Composite Index

 

Back to top