ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock JKSE Historical charts - Jakarta Composite Index

Historical charts for Stock JKSE - Share Jakarta Composite Index trades in INDICES

Moving Averages for

  • 5Day Average: 5181.97
  • 12Day Average: 5088.88
  • 20Day Average: 5170.96
  • 50Day Average: 5790.33
  • 100Day Average: 6008.85
  • 150Day Average: 6268.78

JKSE Indicators & signals

Indicator MACD (12,26,9)

5182.59, 5350.65, -227.75
Indicator MACD is in negative zone

Indicator ADX (14)

5.76, 25.71, 28.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JKSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 5344.41 5215.15 to 5361.94 1.78% 0 times
12 Thu Nov 2026 5250.90 5114.80 to 5250.90 2.66% 0 times
11 Wed Nov 2026 5115.04 5086.02 to 5144.79 -0.21% 0 times
10 Tue Nov 2026 5125.73 5073.77 to 5160.55 1.02% 0 times
09 Mon Nov 2026 5073.77 5027.96 to 5105.83 0.46% 0 times
06 Fri Nov 2026 5050.43 4925.10 to 5050.43 0.4% 0 times
05 Thu Nov 2026 5030.26 4919.77 to 5072.05 2.25% 0 times
04 Wed Nov 2026 4919.77 4824.36 to 4921.13 0.32% 0 times
03 Tue Nov 2026 4904.29 4895.60 to 5143.58 -3.78% 0 times
02 Mon Nov 2026 5096.83 4981.52 to 5125.74 0.79% 0 times
30 Fri Oct 2026 5057.05 4979.34 to 5116.01 -0.8% 0 times
29 Thu Oct 2026 5098.06 5098.06 to 5320.90 -3.49% 0 times

Technical analysis forecast of JKSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKSE JKSE at this time. Stock is rising and might rise more.

It appears as if JKSE JKSE gave a large move recently.

Stock of JKSE (JKSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JKSE is bullish for shortterm, and stock might move up till 5425.8 or till 5613.9. Use a stoploss of 5268.98 and if this stock hits its stoploss, then it can fall down till 5112.2

Tomorrow's movement Prediction of JKSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JKSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5097.01

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock JKSE Historical charts - Share Jakarta Composite Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock JKSE Historical charts - Share Jakarta Composite Index

 

Back to top