ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock JKSE Historical charts - Jakarta Composite Index

Historical charts for Stock JKSE - Share Jakarta Composite Index trades in INDICES

Moving Averages for

  • 5Day Average: 8258.22
  • 12Day Average: 8140.49
  • 20Day Average: 8373.87
  • 50Day Average: 8601.07
  • 100Day Average: 8419.63
  • 150Day Average: 8142.11

JKSE Indicators & signals

Indicator MACD (12,26,9)

8258.83, 8393.48, -145.39
Indicator MACD is in negative zone

Indicator ADX (14)

38.63, 17.88, 40.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 8310.23 8212.27 to 8310.23 1.19% 0 times
13 Fri Feb 2026 8212.27 8170.59 to 8265.35 0% 0 times
13 Fri Feb 2026 8212.27 8170.59 to 8265.35 -0.64% 0 times
12 Thu Feb 2026 8265.35 8220.15 to 8334.02 -0.31% 0 times
11 Wed Feb 2026 8290.97 8118.16 to 8290.97 1.96% 0 times
10 Tue Feb 2026 8131.74 8011.13 to 8140.86 1.24% 0 times
09 Mon Feb 2026 8031.87 7863.01 to 8031.87 1.22% 0 times
06 Fri Feb 2026 7935.26 7861.69 to 8103.88 -2.08% 0 times
05 Thu Feb 2026 8103.88 8102.79 to 8214.46 -0.53% 0 times
04 Wed Feb 2026 8146.72 8050.40 to 8194.68 0.3% 0 times
03 Tue Feb 2026 8122.60 7712.35 to 8122.60 2.52% 0 times
02 Mon Feb 2026 7922.73 7820.23 to 8329.61 -4.88% 0 times

Technical analysis forecast for JKSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKSE JKSE at this time. Stock is falling and might fall more.

It appears as if JKSE JKSE gave a large move recently.

Stock of JKSE (JKSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKSE is bearish for shortterm, and stock might move down till 7975.8 or till 7534.2. Use a stoploss of 8343.85 and if the stock hits stoploss, then it can shoot up till 8711.87

Tomorrow's movement Prediction of JKSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JKSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8238.81

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock JKSE Historical charts - Share Jakarta Composite Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock JKSE Historical charts - Share Jakarta Composite Index

 

Back to top