ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock JKSE Historical charts - Jakarta Composite Index

Historical charts for Stock JKSE - Share Jakarta Composite Index trades in INDICES

Moving Averages for

  • 5Day Average: 7333.4
  • 12Day Average: 7663.97
  • 20Day Average: 7912.37
  • 50Day Average: 8334.1
  • 100Day Average: 8374.26
  • 150Day Average: 8215.46

JKSE Indicators & signals

Indicator MACD (12,26,9)

7598.15, 7891.32, -222.35
Indicator MACD is in negative zone

Indicator ADX (14)

71.16, 7.76, 46.05
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JKSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 7137.21 7132.21 to 7362.12 -3.05% 0 times
12 Thu Mar 2026 7362.12 7323.74 to 7436.50 -0.37% 0 times
11 Wed Mar 2026 7389.40 7380.81 to 7527.32 -0.69% 0 times
10 Tue Mar 2026 7440.91 7337.37 to 7499.82 1.41% 0 times
09 Mon Mar 2026 7337.37 7156.68 to 7585.69 -3.27% 0 times
06 Fri Mar 2026 7585.69 7500.09 to 7710.54 -1.62% 0 times
05 Thu Mar 2026 7710.54 7577.06 to 7765.61 1.76% 0 times
04 Wed Mar 2026 7577.06 7486.32 to 7939.77 -4.57% 0 times
03 Tue Mar 2026 7939.77 7932.52 to 8098.39 -0.96% 0 times
02 Mon Mar 2026 8016.83 8016.83 to 8235.49 -2.66% 0 times
27 Fri Feb 2026 8235.49 8093.75 to 8246.95 0% 0 times
26 Thu Feb 2026 8235.26 8139.82 to 8358.96 -1.05% 0 times

Technical analysis forecast for JKSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKSE JKSE at this time. Stock is falling and might fall more.

It appears as if JKSE JKSE gave a large move recently.

Stock of JKSE (JKSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JKSE stays below 7379, but if it comes above 7379, then a intra day buy could be more profitable.
If you take a sell trade below 7379, then use 7379 as stoploss and 6888.1 as target. However if you take a buy trade in JKSE, then use 7379 as stoploss and 7787.99 as target.

Tomorrow's movement Prediction of JKSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of JKSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JKSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7161.42

Tomorrow's movement Prediction of JKSE is strongly bearish. It has broken a strong support of 8164 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock JKSE Historical charts - Share Jakarta Composite Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock JKSE Historical charts - Share Jakarta Composite Index

 

Back to top