ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock JKSE Historical charts - Jakarta Composite Index

Historical charts for Stock JKSE - Share Jakarta Composite Index trades in INDICES

Moving Averages for

  • 5Day Average: 8585.31
  • 12Day Average: 8518.63
  • 20Day Average: 8463.04
  • 50Day Average: 8273.57
  • 100Day Average: 7964.72
  • 150Day Average: 7594.4

JKSE Indicators & signals

Indicator MACD (12,26,9)

8530.9, 8424.78, 96.62
Indicator MACD is in positive zone

Indicator ADX (14)

36.35, 29.35, 13.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 8640.20 8606.90 to 8650.30 0.33% 0 times
03 Wed Dec 2025 8611.79 8591.81 to 8669.19 -0.06% 0 times
02 Tue Dec 2025 8617.04 8564.70 to 8625.64 0.8% 0 times
01 Mon Dec 2025 8548.79 8493.25 to 8553.62 0.47% 0 times
28 Fri Nov 2025 8508.71 8495.21 to 8572.36 -1.09% 0 times
26 Wed Nov 2025 8602.13 8503.15 to 8602.13 0.94% 0 times
25 Tue Nov 2025 8521.89 8487.22 to 8574.39 -0.56% 0 times
24 Mon Nov 2025 8570.25 8429.46 to 8570.25 1.85% 0 times
21 Fri Nov 2025 8414.35 8361.27 to 8432.60 -0.07% 0 times
20 Thu Nov 2025 8419.92 8419.92 to 8491.43 0.16% 0 times
19 Wed Nov 2025 8406.58 8375.58 to 8426.63 0.53% 0 times
18 Tue Nov 2025 8361.93 8341.90 to 8442.87 -0.65% 0 times

Technical analysis forecast of JKSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKSE JKSE at this time. Stock is rising and might rise more.

It appears as if JKSE JKSE gave a large move recently.

Stock of JKSE (JKSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JKSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JKSE stays above 8566.4, but if it comes below 8566.4, then a intra day sell could be more profitable.
If you take a sell trade below 8566.4, then use 8566.4 as stoploss and 8466.89 as target. However if you take a buy trade in JKSE, then use 8566.4 as stoploss and 8685.9 as target.

Tomorrow's movement Prediction of JKSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JKSE is strongly bullish. It has broken a strong resistance of 8575 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock JKSE Historical charts - Share Jakarta Composite Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock JKSE Historical charts - Share Jakarta Composite Index

 

Back to top