SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SG5E
- SG5E Experts view
- Tomorrow's Movement SG5E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG5E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1437.07 and 1458.98
| Intraday Target 1 | 1419.29 |
| Intraday Target 2 | 1432.93 |
| Intraday Target 3 | 1441.2 |
| Intraday Target 4 | 1454.84 |
| Intraday Target 5 | 1463.11 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1446.57 (0.81%) | 1435.08 | 1427.56 - 1449.47 | 0 times |
| Mon 10 March 2025 | 1434.91 (-0.47%) | 1444.14 | 1428.90 - 1448.29 | 0 times |
| Fri 07 March 2025 | 1441.73 (-0.16%) | 1443.12 | 1437.92 - 1453.80 | 0 times |
| Tue 04 March 2025 | 1444.04 (0.66%) | 1434.94 | 1430.64 - 1453.88 | 0 times |
| Mon 03 March 2025 | 1434.63 (1.88%) | 1425.23 | 1418.75 - 1436.16 | 0 times |
| Fri 28 February 2025 | 1408.12 (-1.63%) | 1426.66 | 1406.20 - 1431.60 | 0 times |
| Thu 27 February 2025 | 1431.38 (-1.17%) | 1448.53 | 1423.18 - 1450.16 | 0 times |
| Wed 26 February 2025 | 1448.36 (0.42%) | 1448.91 | 1435.17 - 1453.95 | 0 times |
| Tue 25 February 2025 | 1442.36 (-1.49%) | 1465.64 | 1433.27 - 1466.87 | 0 times |
| Mon 24 February 2025 | 1464.13 (0.37%) | 1457.51 | 1451.19 - 1469.32 | 0 times |
| Fri 21 February 2025 | 1458.67 (-0.09%) | 1460.85 | 1447.41 - 1464.30 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SG5E are 1437.07 and 1458.98
| Weekly Target 1 | 1419.29 |
| Weekly Target 2 | 1432.93 |
| Weekly Target 3 | 1441.2 |
| Weekly Target 4 | 1454.84 |
| Weekly Target 5 | 1463.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1446.57 (0.34%) | 1444.14 | 1427.56 - 1449.47 | 0 times |
| Fri 07 March 2025 | 1441.73 (2.39%) | 1425.23 | 1418.75 - 1453.88 | 0 times |
| Fri 28 February 2025 | 1408.12 (-3.47%) | 1457.51 | 1406.20 - 1469.32 | 0 times |
| Fri 21 February 2025 | 1458.67 (0.61%) | 1456.26 | 1447.41 - 1468.28 | 0 times |
| Wed 19 February 2025 | 1449.89 (1.28%) | 1432.24 | 1432.24 - 1463.66 | 0 times |
| Fri 14 February 2025 | 1431.56 (0.54%) | 1426.99 | 1425.11 - 1464.35 | 0 times |
| Fri 07 February 2025 | 1423.92 (1.94%) | 1396.83 | 1381.16 - 1435.21 | 0 times |
| Fri 31 January 2025 | 1396.84 (1.1%) | 1382.20 | 1359.45 - 1410.38 | 0 times |
| Fri 24 January 2025 | 1381.71 (1.22%) | 1365.67 | 1352.78 - 1389.34 | 0 times |
| Fri 17 January 2025 | 1365.03 (0%) | 1362.76 | 1355.19 - 1369.95 | 0 times |
| Fri 17 January 2025 | 1365.03 (2.59%) | 1349.70 | 1330.07 - 1369.95 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SG5E are 1432.66 and 1467.79
| Monthly Target 1 | 1404.6 |
| Monthly Target 2 | 1425.59 |
| Monthly Target 3 | 1439.7333333333 |
| Monthly Target 4 | 1460.72 |
| Monthly Target 5 | 1474.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1446.57 (2.73%) | 1425.23 | 1418.75 - 1453.88 | 0 times |
| Fri 28 February 2025 | 1408.12 (0.81%) | 1396.83 | 1381.16 - 1469.32 | 0 times |
| Fri 31 January 2025 | 1396.84 (6.9%) | 1316.73 | 1302.69 - 1410.38 | 0 times |
| Tue 26 November 2024 | 1306.65 (-4.31%) | 1369.11 | 1264.69 - 1377.00 | 0 times |
| Thu 31 October 2024 | 1365.56 (3.79%) | 1314.53 | 1299.35 - 1391.41 | 0 times |
| Mon 30 September 2024 | 1315.75 (5.65%) | 1246.05 | 1233.95 - 1339.46 | 0 times |
| Fri 30 August 2024 | 1245.36 (2.64%) | 1213.46 | 1180.34 - 1264.56 | 0 times |
| Wed 31 July 2024 | 1213.29 (4.13%) | 1165.66 | 1160.08 - 1242.41 | 0 times |
| Fri 28 June 2024 | 1165.15 (0.15%) | 1163.95 | 1144.69 - 1194.77 | 0 times |
| Fri 31 May 2024 | 1163.44 (1.35%) | 1148.10 | 1140.36 - 1219.12 | 0 times |
| Tue 30 April 2024 | 1147.93 (3.38%) | 1120.58 | 1116.41 - 1217.32 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SG5E are 1374.63 and 1541.26
| Yearly Target 1 | 1239.56 |
| Yearly Target 2 | 1343.07 |
| Yearly Target 3 | 1406.1933333333 |
| Yearly Target 4 | 1509.7 |
| Yearly Target 5 | 1572.82 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1446.57 (10.71%) | 1316.73 | 1302.69 - 1469.32 | 0 times |
| Tue 26 November 2024 | 1306.65 (26.34%) | 1034.83 | 994.04 - 1391.41 | 0 times |
| Fri 29 December 2023 | 1034.22 (12.99%) | 939.66 | 908.38 - 1063.05 | 0 times |
| Wed 21 December 2022 | 915.28 (-0.89%) | 923.91 | 812.44 - 1048.08 | 0 times |
| Fri 31 December 2021 | 923.50 (-4.28%) | 976.07 | 850.20 - 998.88 | 0 times |
| Thu 31 December 2020 | 964.75 (20.95%) | 797.72 | 758.66 - 1065.00 | 0 times |
| Tue 31 December 2019 | 797.65 (18.03%) | 676.97 | 667.14 - 818.35 | 0 times |
| Mon 31 December 2018 | 675.83 (-1.45%) | 695.45 | 613.36 - 725.98 | 0 times |
| Wed 27 December 2017 | 685.78 (11.24%) | 670.59 | 641.90 - 723.28 | 0 times |
| Fri 30 December 2016 | 616.51 (0%) | 696.12 | 601.92 - 742.11 | 0 times |
| Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SG5E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1439.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SG5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SG5E is strongly bullish. It has broken a strong resistance of 1428 and is expected to move up further.
Munafa value: 85 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1445 and price is deviating by 13 points
Upper Bollinger band is at 1470 and lower is at 1421, while middle bands are at 1433 and 1458
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SG5E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SG5E stock. Volume based technical analysis of SP SG5E stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SG5E
DMA (daily moving average) of S P SG5E
| DMA period | DMA value |
| 5 day DMA | 1440.38 |
| 12 day DMA | 1442.9 |
| 20 day DMA | 1444.8 |
| 35 day DMA | 1422.09 |
| 50 day DMA | 1395.06 |
| 100 day DMA | 1361.01 |
| 150 day DMA | 1315.86 |
| 200 day DMA | 1278.98 |
EMA (exponential moving average) of S P SG5E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.36 | 1437.25 | 1438.42 |
| 12 day EMA | 1439.64 | 1438.38 | 1439.01 |
| 20 day EMA | 1434.41 | 1433.13 | 1432.94 |
| 35 day EMA | 1414.96 | 1413.1 | 1411.82 |
| 50 day EMA | 1392.49 | 1390.28 | 1388.46 |
SMA (simple moving average) of S P SG5E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.38 | 1432.69 | 1431.98 |
| 12 day SMA | 1442.9 | 1443.18 | 1444.43 |
| 20 day SMA | 1444.8 | 1443.67 | 1442.86 |
| 35 day SMA | 1422.09 | 1419.76 | 1417.78 |
| 50 day SMA | 1395.06 | 1392.77 | 1390.47 |
| 100 day SMA | 1361.01 | 1359.28 | 1357.48 |
| 150 day SMA | 1315.86 | 1314.18 | 1312.49 |
| 200 day SMA | 1278.98 | 1277.75 | 1276.54 |
Videos related to: SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
