ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2295.69 and 2323.65

Intraday Target 12274.62
Intraday Target 22288.79
Intraday Target 32302.58
Intraday Target 42316.75
Intraday Target 52330.54

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 2302.96 (0.43%) 2296.98 2288.41 - 2316.37 0 times
Tue 12 May 2026 2293.08 (-0.88%) 2320.15 2273.47 - 2340.26 0 times
Mon 11 May 2026 2313.45 (-0.01%) 2305.51 2278.04 - 2327.52 0 times
Fri 08 May 2026 2313.76 (0.43%) 2297.50 2296.78 - 2326.73 0 times
Thu 07 May 2026 2303.87 (0.36%) 2300.30 2295.71 - 2334.58 0 times
Wed 06 May 2026 2295.52 (2.76%) 2241.40 2240.03 - 2314.45 0 times
Tue 05 May 2026 2233.79 (0.79%) 2216.58 2211.40 - 2247.43 0 times
Mon 04 May 2026 2216.36 (-2.36%) 2270.72 2205.80 - 2270.72 0 times
Fri 01 May 2026 2270.03 (0.33%) 2262.75 2234.26 - 2283.57 0 times
Thu 30 April 2026 2262.53 (1.5%) 2229.25 2224.70 - 2276.35 0 times
Wed 29 April 2026 2229.02 (-1.01%) 2251.94 2210.21 - 2259.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2254.82 and 2321.61

Weekly Target 12238.77
Weekly Target 22270.87
Weekly Target 32305.5633333333
Weekly Target 42337.66
Weekly Target 52372.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 2302.96 (-0.47%) 2305.51 2273.47 - 2340.26 0 times
Fri 08 May 2026 2313.76 (1.93%) 2270.72 2205.80 - 2334.58 0 times
Fri 01 May 2026 2270.03 (-1.96%) 2295.50 2210.21 - 2318.37 0 times
Fri 24 April 2026 2315.52 (-2.77%) 2382.29 2282.60 - 2382.29 0 times
Fri 17 April 2026 2381.57 (2.08%) 2283.09 2276.51 - 2397.19 0 times
Fri 10 April 2026 2332.97 (2.3%) 2278.89 2255.39 - 2379.99 0 times
Thu 02 April 2026 2280.55 (3.5%) 2204.16 2166.75 - 2351.35 0 times
Fri 27 March 2026 2203.49 (-10.24%) 2206.88 2010.75 - 2256.06 0 times
Tue 17 March 2026 2454.87 (-1.01%) 2480.55 2437.06 - 2480.55 0 times
Fri 13 March 2026 2479.80 (-1.83%) 2519.58 2459.78 - 2570.81 0 times
Fri 06 March 2026 2526.02 (-1.63%) 2644.07 2451.84 - 2659.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2254.38 and 2388.84

Monthly Target 12148.55
Monthly Target 22225.75
Monthly Target 32283.0066666667
Monthly Target 42360.21
Monthly Target 52417.47

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 2302.96 (1.79%) 2262.75 2205.80 - 2340.26 0 times
Thu 30 April 2026 2262.53 (-1.03%) 2294.99 2210.21 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times
Thu 31 July 2025 1628.00 (-0.06%) 1636.79 1618.37 - 1704.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5E are 2156.86 and 2890.59

Yearly Target 11619
Yearly Target 21960.98
Yearly Target 32352.73
Yearly Target 42694.71
Yearly Target 53086.46

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 2302.96 (8.24%) 2138.66 2010.75 - 2744.48 0 times
Wed 31 December 2025 2127.70 (62.84%) 1316.73 1302.69 - 2245.52 0 times
Tue 26 November 2024 1306.65 (26.34%) 1034.83 994.04 - 1391.41 0 times
Fri 29 December 2023 1034.22 (12.99%) 939.66 908.38 - 1063.05 0 times
Wed 21 December 2022 915.28 (-0.89%) 923.91 812.44 - 1048.08 0 times
Fri 31 December 2021 923.50 (-4.28%) 976.07 850.20 - 998.88 0 times
Thu 31 December 2020 964.75 (20.95%) 797.72 758.66 - 1065.00 0 times
Tue 31 December 2019 797.65 (18.03%) 676.97 667.14 - 818.35 0 times
Mon 31 December 2018 675.83 (-1.45%) 695.45 613.36 - 725.98 0 times
Wed 27 December 2017 685.78 (11.24%) 670.59 641.90 - 723.28 0 times
Fri 30 December 2016 616.51 (0%) 696.12 601.92 - 742.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2291.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2296 and price is deviating by 42 points

Upper Bollinger band is at 2379 and lower is at 2214, while middle bands are at 2255 and 2337

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5E) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5E stock. Volume based technical analysis of SP SG5E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2305.42
12 day DMA 2273.84
20 day DMA 2295.69
35 day DMA 2292.86
50 day DMA 2345.67
100 day DMA 2339
150 day DMA 2232.87
200 day DMA 2106.7

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2298.072295.632296.9
12 day EMA2291.862289.842289.25
20 day EMA2298.032297.512297.98
35 day EMA2326.332327.712329.75
50 day EMA2357.062359.272361.97

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2305.422303.942292.08
12 day SMA2273.842273.022274.89
20 day SMA2295.692298.232301.9
35 day SMA2292.862288.752284.98
50 day SMA2345.672350.442355.71
100 day SMA23392337.142335.31
150 day SMA2232.872230.162227.45
200 day SMA2106.72103.482100.24

Videos related to: SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top