ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1988.23 and 2039.78

Intraday Target 11976.33
Intraday Target 22000.13
Intraday Target 32027.88
Intraday Target 42051.68
Intraday Target 52079.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2023.93 (-1.25%) 2049.68 2004.08 - 2055.63 0 times
Mon 22 June 2026 2049.47 (-1.06%) 2034.89 2025.28 - 2066.39 0 times
Thu 18 June 2026 2071.40 (-3%) 2135.73 2063.50 - 2135.73 0 times
Wed 17 June 2026 2135.52 (0.63%) 2122.36 2114.02 - 2145.65 0 times
Tue 16 June 2026 2122.14 (0.07%) 2120.78 2109.33 - 2132.77 0 times
Mon 15 June 2026 2120.56 (2.69%) 2098.15 2096.05 - 2139.47 0 times
Fri 12 June 2026 2064.97 (3.04%) 2078.22 2041.83 - 2078.22 0 times
Thu 11 June 2026 2003.98 (-0.46%) 2013.38 1971.15 - 2041.33 0 times
Wed 10 June 2026 2013.17 (-3.56%) 2074.92 2009.03 - 2080.04 0 times
Tue 09 June 2026 2087.52 (-1.75%) 2125.02 2075.01 - 2134.51 0 times
Mon 08 June 2026 2124.80 (-0.01%) 2125.73 2091.25 - 2131.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 1982.85 and 2045.16

Weekly Target 11969.16
Weekly Target 21996.54
Weekly Target 32031.4666666667
Weekly Target 42058.85
Weekly Target 52093.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2023.93 (-2.29%) 2034.89 2004.08 - 2066.39 0 times
Thu 18 June 2026 2071.40 (0.31%) 2098.15 2063.50 - 2145.65 0 times
Fri 12 June 2026 2064.97 (-2.83%) 2125.73 1971.15 - 2134.51 0 times
Fri 05 June 2026 2125.08 (-4.89%) 2235.01 2117.44 - 2235.01 0 times
Fri 29 May 2026 2234.34 (0.87%) 2215.87 2138.40 - 2250.54 0 times
Fri 22 May 2026 2214.98 (-0.78%) 2233.09 2181.29 - 2247.79 0 times
Fri 15 May 2026 2232.41 (-3.52%) 2305.51 2209.92 - 2340.26 0 times
Fri 08 May 2026 2313.76 (1.93%) 2270.72 2205.80 - 2334.58 0 times
Fri 01 May 2026 2270.03 (-1.96%) 2295.50 2210.21 - 2318.37 0 times
Fri 24 April 2026 2315.52 (-2.77%) 2382.29 2282.60 - 2382.29 0 times
Fri 17 April 2026 2381.57 (2.08%) 2283.09 2276.51 - 2397.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 1865.61 and 2129.47

Monthly Target 11812.84
Monthly Target 21918.38
Monthly Target 32076.6966666667
Monthly Target 42182.24
Monthly Target 52340.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2023.93 (-9.42%) 2235.01 1971.15 - 2235.01 0 times
Fri 29 May 2026 2234.34 (-1.25%) 2262.75 2138.40 - 2340.26 0 times
Thu 30 April 2026 2262.53 (-1.03%) 2294.99 2210.21 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5E are 1610.88 and 2384.21

Yearly Target 11473.19
Yearly Target 21748.56
Yearly Target 32246.52
Yearly Target 42521.89
Yearly Target 53019.85

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2023.93 (-4.88%) 2138.66 1971.15 - 2744.48 0 times
Wed 31 December 2025 2127.70 (62.84%) 1316.73 1302.69 - 2245.52 0 times
Tue 26 November 2024 1306.65 (26.34%) 1034.83 994.04 - 1391.41 0 times
Fri 29 December 2023 1034.22 (12.99%) 939.66 908.38 - 1063.05 0 times
Wed 21 December 2022 915.28 (-0.89%) 923.91 812.44 - 1048.08 0 times
Fri 31 December 2021 923.50 (-4.28%) 976.07 850.20 - 998.88 0 times
Thu 31 December 2020 964.75 (20.95%) 797.72 758.66 - 1065.00 0 times
Tue 31 December 2019 797.65 (18.03%) 676.97 667.14 - 818.35 0 times
Mon 31 December 2018 675.83 (-1.45%) 695.45 613.36 - 725.98 0 times
Wed 27 December 2017 685.78 (11.24%) 670.59 641.90 - 723.28 0 times
Fri 30 December 2016 616.51 (0%) 696.12 601.92 - 742.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2090.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2026.38

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2127 and price is deviating by 70 points

Upper Bollinger band is at 2265 and lower is at 1988, while middle bands are at 2058 and 2196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5E stock. Volume based technical analysis of SP SG5E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2080.49
12 day DMA 2078.55
20 day DMA 2126.34
35 day DMA 2183.66
50 day DMA 2222.3
100 day DMA 2321.58
150 day DMA 2261.59
200 day DMA 2173.35

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2061.882080.852096.54
12 day EMA2090.592102.72112.38
20 day EMA2120.692130.872139.43
35 day EMA2166.932175.352182.76
50 day EMA2215.392223.22230.29

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2080.492099.822102.92
12 day SMA2078.552092.622103.07
20 day SMA2126.342135.92144.81
35 day SMA2183.662190.692196.78
50 day SMA2222.32228.482234.49
100 day SMA2321.582325.82329.44
150 day SMA2261.592261.612261.08
200 day SMA2173.352171.642169.77

Videos related to: SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top