ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2298.42 and 2384.4

Intraday Target 12227.18
Intraday Target 22283.68
Intraday Target 32313.1566666667
Intraday Target 42369.66
Intraday Target 52399.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 2340.19 (3.74%) 2256.65 2256.65 - 2342.63 0 times
Fri 16 January 2026 2255.75 (-0.6%) 2269.54 2229.78 - 2269.54 0 times
Thu 15 January 2026 2269.31 (-0.26%) 2275.35 2250.41 - 2275.35 0 times
Wed 14 January 2026 2275.13 (0.8%) 2257.90 2257.80 - 2281.95 0 times
Tue 13 January 2026 2257.05 (-0.35%) 2263.15 2249.47 - 2278.12 0 times
Mon 12 January 2026 2265.05 (2.58%) 2222.96 2222.08 - 2276.87 0 times
Fri 09 January 2026 2208.01 (0.91%) 2197.98 2189.08 - 2220.47 0 times
Thu 08 January 2026 2188.05 (-0.03%) 2193.44 2166.27 - 2195.06 0 times
Wed 07 January 2026 2188.71 (-0.74%) 2209.65 2174.64 - 2210.29 0 times
Tue 06 January 2026 2204.97 (1.01%) 2182.66 2176.92 - 2209.14 0 times
Mon 05 January 2026 2182.89 (2.85%) 2123.12 2123.12 - 2190.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2298.42 and 2384.4

Weekly Target 12227.18
Weekly Target 22283.68
Weekly Target 32313.1566666667
Weekly Target 42369.66
Weekly Target 52399.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 2340.19 (3.74%) 2256.65 2256.65 - 2342.63 0 times
Fri 16 January 2026 2255.75 (2.16%) 2222.96 2222.08 - 2281.95 0 times
Fri 09 January 2026 2208.01 (4.03%) 2123.12 2123.12 - 2220.47 0 times
Fri 02 January 2026 2122.48 (-4.83%) 2230.26 2100.64 - 2230.31 0 times
Fri 26 December 2025 2230.29 (3.84%) 2147.63 2147.63 - 2245.52 0 times
Fri 19 December 2025 2147.77 (1.43%) 2120.94 2103.87 - 2158.13 0 times
Fri 12 December 2025 2117.40 (2.08%) 2068.87 2053.09 - 2146.07 0 times
Fri 05 December 2025 2074.19 (-0.21%) 2080.70 2051.26 - 2100.78 0 times
Fri 28 November 2025 2078.49 (3.45%) 2006.33 1988.76 - 2082.15 0 times
Fri 21 November 2025 2009.16 (-0.25%) 2014.90 1967.93 - 2034.79 0 times
Fri 14 November 2025 2014.26 (2.2%) 1975.54 1975.19 - 2090.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2229.33 and 2453.5

Monthly Target 12042.92
Monthly Target 22191.56
Monthly Target 32267.0933333333
Monthly Target 42415.73
Monthly Target 52491.26

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 2340.19 (9.99%) 2138.66 2118.46 - 2342.63 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times
Thu 31 July 2025 1628.00 (-0.06%) 1636.79 1618.37 - 1704.36 0 times
Mon 30 June 2025 1628.91 (0.13%) 1637.66 1608.26 - 1704.23 0 times
Fri 30 May 2025 1626.73 (-0.61%) 1619.06 1543.30 - 1690.53 0 times
Wed 30 April 2025 1636.77 (5.73%) 1551.40 1461.17 - 1728.78 0 times
Mon 31 March 2025 1548.07 (9.94%) 1425.23 1418.75 - 1553.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5E are 2229.33 and 2453.5

Yearly Target 12042.92
Yearly Target 22191.56
Yearly Target 32267.0933333333
Yearly Target 42415.73
Yearly Target 52491.26

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 2340.19 (9.99%) 2138.66 2118.46 - 2342.63 0 times
Wed 31 December 2025 2127.70 (62.84%) 1316.73 1302.69 - 2245.52 0 times
Tue 26 November 2024 1306.65 (26.34%) 1034.83 994.04 - 1391.41 0 times
Fri 29 December 2023 1034.22 (12.99%) 939.66 908.38 - 1063.05 0 times
Wed 21 December 2022 915.28 (-0.89%) 923.91 812.44 - 1048.08 0 times
Fri 31 December 2021 923.50 (-4.28%) 976.07 850.20 - 998.88 0 times
Thu 31 December 2020 964.75 (20.95%) 797.72 758.66 - 1065.00 0 times
Tue 31 December 2019 797.65 (18.03%) 676.97 667.14 - 818.35 0 times
Mon 31 December 2018 675.83 (-1.45%) 695.45 613.36 - 725.98 0 times
Wed 27 December 2017 685.78 (11.24%) 670.59 641.90 - 723.28 0 times
Fri 30 December 2016 616.51 (0%) 696.12 601.92 - 742.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2242.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2298.79

Tomorrow's movement Prediction of S P SG5E is strongly bullish. It has broken a strong resistance of 2189 and is expected to move up further.

Munafa value: 115 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2208 and price is deviating by 57 points

Upper Bollinger band is at 2320 and lower is at 2095, while middle bands are at 2151 and 2264

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5E stock. Volume based technical analysis of SP SG5E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2279.49
12 day DMA 2229.8
20 day DMA 2207.11
35 day DMA 2158.17
50 day DMA 2116.06
100 day DMA 2003.48
150 day DMA 1887.45
200 day DMA 1816.46

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2282.552253.742252.74
12 day EMA2242.652224.922219.32
20 day EMA2211.522197.982191.9
35 day EMA21642153.632147.62
50 day EMA2119.872110.882104.97

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2279.492264.462254.91
12 day SMA2229.82212.092203.25
20 day SMA2207.112196.922191.17
35 day SMA2158.172149.952143.78
50 day SMA2116.062108.52102.3
100 day SMA2003.481996.741990.84
150 day SMA1887.451882.81878.81
200 day SMA1816.461812.241808.5

Videos related to: SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top