ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2007.63 and 2030.67

Intraday Target 12003.34
Intraday Target 22011.92
Intraday Target 32026.3833333333
Intraday Target 42034.96
Intraday Target 52049.42

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 2020.49 (-0.1%) 2029.53 2017.81 - 2040.85 0 times
Fri 02 October 2026 2022.46 (-1.06%) 2044.96 2018.72 - 2067.69 0 times
Thu 01 October 2026 2044.19 (0.62%) 2034.08 2025.78 - 2051.62 0 times
Wed 30 September 2026 2031.52 (0.06%) 2045.90 2031.28 - 2065.03 0 times
Tue 29 September 2026 2030.22 (0.28%) 2017.69 2013.85 - 2043.43 0 times
Mon 28 September 2026 2024.50 (-3.5%) 2098.70 2013.33 - 2098.70 0 times
Fri 25 September 2026 2097.99 (0.55%) 2086.73 2082.89 - 2112.60 0 times
Thu 24 September 2026 2086.50 (-0.46%) 2096.40 2077.37 - 2105.91 0 times
Wed 23 September 2026 2096.16 (-1.31%) 2136.06 2093.30 - 2139.07 0 times
Tue 22 September 2026 2123.98 (-0.16%) 2134.85 2100.39 - 2142.27 0 times
Mon 21 September 2026 2127.48 (-0.89%) 2141.01 2116.27 - 2145.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2007.63 and 2030.67

Weekly Target 12003.34
Weekly Target 22011.92
Weekly Target 32026.3833333333
Weekly Target 42034.96
Weekly Target 52049.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 2020.49 (-0.1%) 2029.53 2017.81 - 2040.85 0 times
Fri 02 October 2026 2022.46 (-3.6%) 2098.70 2013.33 - 2098.70 0 times
Fri 25 September 2026 2097.99 (-2.27%) 2141.01 2077.37 - 2145.87 0 times
Fri 18 September 2026 2146.66 (0.44%) 2137.95 2082.24 - 2153.69 0 times
Fri 11 September 2026 2137.27 (-1.44%) 2157.96 2102.51 - 2175.26 0 times
Fri 04 September 2026 2168.48 (-1.1%) 2184.12 2096.64 - 2207.82 0 times
Fri 28 August 2026 2192.69 (-3.15%) 2264.69 2183.49 - 2300.44 0 times
Fri 21 August 2026 2263.98 (5.56%) 2147.60 2117.34 - 2268.53 0 times
Fri 14 August 2026 2144.75 (0.93%) 2125.69 2110.44 - 2178.89 0 times
Fri 07 August 2026 2125.03 (7.18%) 1982.84 1967.20 - 2140.48 0 times
Fri 31 July 2026 1982.69 (-0.45%) 1992.31 1956.84 - 2016.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 1994.21 and 2044.09

Monthly Target 11985.45
Monthly Target 22002.97
Monthly Target 32035.33
Monthly Target 42052.85
Monthly Target 52085.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2020.49 (-0.54%) 2034.08 2017.81 - 2067.69 0 times
Wed 30 September 2026 2031.52 (-6.47%) 2176.95 2013.33 - 2207.82 0 times
Mon 31 August 2026 2172.12 (9.55%) 1982.84 1967.20 - 2300.44 0 times
Fri 31 July 2026 1982.69 (0.59%) 1965.38 1938.24 - 2058.01 0 times
Tue 30 June 2026 1971.03 (-11.78%) 2235.01 1932.18 - 2235.01 0 times
Fri 29 May 2026 2234.34 (-1.25%) 2262.75 2138.40 - 2340.26 0 times
Thu 30 April 2026 2262.53 (-1.03%) 2294.99 2210.21 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5E are 1570.19 and 2382.49

Yearly Target 11420.08
Yearly Target 21720.29
Yearly Target 32232.3833333333
Yearly Target 42532.59
Yearly Target 53044.68

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2020.49 (-5.04%) 2138.66 1932.18 - 2744.48 0 times
Wed 31 December 2025 2127.70 (62.84%) 1316.73 1302.69 - 2245.52 0 times
Tue 26 November 2024 1306.65 (26.34%) 1034.83 994.04 - 1391.41 0 times
Fri 29 December 2023 1034.22 (12.99%) 939.66 908.38 - 1063.05 0 times
Wed 21 December 2022 915.28 (-0.89%) 923.91 812.44 - 1048.08 0 times
Fri 31 December 2021 923.50 (-4.28%) 976.07 850.20 - 998.88 0 times
Thu 31 December 2020 964.75 (20.95%) 797.72 758.66 - 1065.00 0 times
Tue 31 December 2019 797.65 (18.03%) 676.97 667.14 - 818.35 0 times
Mon 31 December 2018 675.83 (-1.45%) 695.45 613.36 - 725.98 0 times
Wed 27 December 2017 685.78 (11.24%) 670.59 641.90 - 723.28 0 times
Fri 30 December 2016 616.51 (0%) 726.71 601.92 - 736.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2062.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2096 and price is deviating by 48 points

Upper Bollinger band is at 2191 and lower is at 2001, while middle bands are at 2049 and 2143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5E stock. Volume based technical analysis of SP SG5E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2029.78
12 day DMA 2071.01
20 day DMA 2095.43
35 day DMA 2141.01
50 day DMA 2117.16
100 day DMA 2109.81
150 day DMA 2194.85
200 day DMA 2220.11

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2033.722040.342049.28
12 day EMA2062.212069.792078.39
20 day EMA2083.492090.122097.24
35 day EMA2091.032095.182099.46
50 day EMA2098.192101.362104.58

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2029.782030.582045.68
12 day SMA2071.012080.492089.29
20 day SMA2095.432102.832111.65
35 day SMA2141.012144.562147.81
50 day SMA2117.162116.582115.76
100 day SMA2109.812112.642115.37
150 day SMA2194.852197.942200.75
200 day SMA2220.112220.312220.57

Videos related to: SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top