ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2155.92 and 2188.57

Intraday Target 12149.6
Intraday Target 22162.24
Intraday Target 32182.2533333333
Intraday Target 42194.89
Intraday Target 52214.9

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2174.87 (-1.13%) 2197.11 2169.62 - 2202.27 0 times
Tue 02 June 2026 2199.67 (0.31%) 2197.38 2186.77 - 2224.48 0 times
Mon 01 June 2026 2192.83 (-1.86%) 2235.01 2179.54 - 2235.01 0 times
Fri 29 May 2026 2234.34 (1.35%) 2204.86 2198.59 - 2250.54 0 times
Thu 28 May 2026 2204.64 (1.15%) 2182.90 2138.40 - 2210.87 0 times
Wed 27 May 2026 2179.67 (-1.17%) 2210.16 2155.49 - 2218.04 0 times
Tue 26 May 2026 2205.46 (-0.43%) 2215.87 2202.93 - 2244.46 0 times
Fri 22 May 2026 2214.98 (-0.58%) 2224.80 2199.96 - 2226.30 0 times
Thu 21 May 2026 2227.83 (0.32%) 2220.93 2199.45 - 2238.57 0 times
Wed 20 May 2026 2220.71 (0.55%) 2208.75 2181.29 - 2229.99 0 times
Tue 19 May 2026 2208.53 (-1.02%) 2231.51 2189.63 - 2247.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2139.55 and 2204.94

Weekly Target 12127.78
Weekly Target 22151.32
Weekly Target 32193.1666666667
Weekly Target 42216.71
Weekly Target 52258.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2174.87 (-2.66%) 2235.01 2169.62 - 2235.01 0 times
Fri 29 May 2026 2234.34 (0.87%) 2215.87 2138.40 - 2250.54 0 times
Fri 22 May 2026 2214.98 (-0.78%) 2233.09 2181.29 - 2247.79 0 times
Fri 15 May 2026 2232.41 (-3.52%) 2305.51 2209.92 - 2340.26 0 times
Fri 08 May 2026 2313.76 (1.93%) 2270.72 2205.80 - 2334.58 0 times
Fri 01 May 2026 2270.03 (-1.96%) 2295.50 2210.21 - 2318.37 0 times
Fri 24 April 2026 2315.52 (-2.77%) 2382.29 2282.60 - 2382.29 0 times
Fri 17 April 2026 2381.57 (2.08%) 2283.09 2276.51 - 2397.19 0 times
Fri 10 April 2026 2332.97 (2.3%) 2278.89 2255.39 - 2379.99 0 times
Thu 02 April 2026 2280.55 (3.5%) 2204.16 2166.75 - 2351.35 0 times
Fri 27 March 2026 2203.49 (-10.24%) 2206.88 2010.75 - 2256.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2139.55 and 2204.94

Monthly Target 12127.78
Monthly Target 22151.32
Monthly Target 32193.1666666667
Monthly Target 42216.71
Monthly Target 52258.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2174.87 (-2.66%) 2235.01 2169.62 - 2235.01 0 times
Fri 29 May 2026 2234.34 (-1.25%) 2262.75 2138.40 - 2340.26 0 times
Thu 30 April 2026 2262.53 (-1.03%) 2294.99 2210.21 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5E are 2092.81 and 2826.54

Yearly Target 11576.3
Yearly Target 21875.59
Yearly Target 32310.0333333333
Yearly Target 42609.32
Yearly Target 53043.76

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2174.87 (2.22%) 2138.66 2010.75 - 2744.48 0 times
Wed 31 December 2025 2127.70 (62.84%) 1316.73 1302.69 - 2245.52 0 times
Tue 26 November 2024 1306.65 (26.34%) 1034.83 994.04 - 1391.41 0 times
Fri 29 December 2023 1034.22 (12.99%) 939.66 908.38 - 1063.05 0 times
Wed 21 December 2022 915.28 (-0.89%) 923.91 812.44 - 1048.08 0 times
Fri 31 December 2021 923.50 (-4.28%) 976.07 850.20 - 998.88 0 times
Thu 31 December 2020 964.75 (20.95%) 797.72 758.66 - 1065.00 0 times
Tue 31 December 2019 797.65 (18.03%) 676.97 667.14 - 818.35 0 times
Mon 31 December 2018 675.83 (-1.45%) 695.45 613.36 - 725.98 0 times
Wed 27 December 2017 685.78 (11.24%) 670.59 641.90 - 723.28 0 times
Fri 30 December 2016 616.51 (0%) 696.12 601.92 - 742.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2212.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2186.37

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2243 and price is deviating by 47 points

Upper Bollinger band is at 2336 and lower is at 2149, while middle bands are at 2196 and 2289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5E stock. Volume based technical analysis of SP SG5E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2201.27
12 day DMA 2207.9
20 day DMA 2242.12
35 day DMA 2265.35
50 day DMA 2268.58
100 day DMA 2347.11
150 day DMA 2252.39
200 day DMA 2145.36

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2195.042205.122207.84
12 day EMA2212.542219.392222.97
20 day EMA2229.172234.882238.59
35 day EMA2252.892257.482260.88
50 day EMA2273.472277.492280.67

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2201.272202.232203.39
12 day SMA2207.92212.72220.44
20 day SMA2242.122245.072245.9
35 day SMA2265.352270.832274.43
50 day SMA2268.582268.312273.41
100 day SMA2347.112347.192346.42
150 day SMA2252.392251.332250.93
200 day SMA2145.362142.982140.38

Videos related to: SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top