ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2271 and 2336.86

Intraday Target 12259.86
Intraday Target 22282.14
Intraday Target 32325.72
Intraday Target 42348
Intraday Target 52391.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 2304.42 (-2.25%) 2357.73 2303.44 - 2369.30 0 times
Mon 20 April 2026 2357.49 (-1.01%) 2382.29 2320.00 - 2382.29 0 times
Fri 17 April 2026 2381.57 (1.49%) 2350.34 2336.72 - 2397.19 0 times
Thu 16 April 2026 2346.54 (-0.31%) 2354.00 2341.17 - 2372.30 0 times
Wed 15 April 2026 2353.77 (-0.54%) 2366.70 2346.74 - 2388.75 0 times
Tue 14 April 2026 2366.46 (1.74%) 2326.11 2326.11 - 2373.73 0 times
Mon 13 April 2026 2325.88 (-0.3%) 2283.09 2276.51 - 2328.90 0 times
Fri 10 April 2026 2332.97 (-0.71%) 2349.84 2318.53 - 2350.28 0 times
Thu 09 April 2026 2349.61 (1.1%) 2312.16 2302.70 - 2353.26 0 times
Wed 08 April 2026 2324.01 (1.75%) 2363.51 2320.89 - 2379.99 0 times
Tue 07 April 2026 2284.14 (0.01%) 2284.24 2259.18 - 2301.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2264.51 and 2343.36

Weekly Target 12251.2
Weekly Target 22277.81
Weekly Target 32330.05
Weekly Target 42356.66
Weekly Target 52408.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 2304.42 (-3.24%) 2382.29 2303.44 - 2382.29 0 times
Fri 17 April 2026 2381.57 (2.08%) 2283.09 2276.51 - 2397.19 0 times
Fri 10 April 2026 2332.97 (2.3%) 2278.89 2255.39 - 2379.99 0 times
Thu 02 April 2026 2280.55 (3.5%) 2204.16 2166.75 - 2351.35 0 times
Fri 27 March 2026 2203.49 (-10.24%) 2206.88 2010.75 - 2256.06 0 times
Tue 17 March 2026 2454.87 (-1.01%) 2480.55 2437.06 - 2480.55 0 times
Fri 13 March 2026 2479.80 (-1.83%) 2519.58 2459.78 - 2570.81 0 times
Fri 06 March 2026 2526.02 (-1.63%) 2644.07 2451.84 - 2659.59 0 times
Fri 27 February 2026 2567.88 (3.36%) 2536.83 2501.03 - 2581.63 0 times
Fri 20 February 2026 2484.43 (0.76%) 2466.77 2380.06 - 2492.35 0 times
Fri 13 February 2026 2465.78 (0%) 2413.16 2410.18 - 2470.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2268.44 and 2433.17

Monthly Target 12146.63
Monthly Target 22225.52
Monthly Target 32311.3566666667
Monthly Target 42390.25
Monthly Target 52476.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 2304.42 (0.81%) 2294.99 2232.46 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times
Thu 31 July 2025 1628.00 (-0.06%) 1636.79 1618.37 - 1704.36 0 times
Mon 30 June 2025 1628.91 (0.13%) 1637.66 1608.26 - 1704.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5E are 2157.59 and 2891.32

Yearly Target 11619.49
Yearly Target 21961.95
Yearly Target 32353.2166666667
Yearly Target 42695.68
Yearly Target 53086.95

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 2304.42 (8.31%) 2138.66 2010.75 - 2744.48 0 times
Wed 31 December 2025 2127.70 (62.84%) 1316.73 1302.69 - 2245.52 0 times
Tue 26 November 2024 1306.65 (26.34%) 1034.83 994.04 - 1391.41 0 times
Fri 29 December 2023 1034.22 (12.99%) 939.66 908.38 - 1063.05 0 times
Wed 21 December 2022 915.28 (-0.89%) 923.91 812.44 - 1048.08 0 times
Fri 31 December 2021 923.50 (-4.28%) 976.07 850.20 - 998.88 0 times
Thu 31 December 2020 964.75 (20.95%) 797.72 758.66 - 1065.00 0 times
Tue 31 December 2019 797.65 (18.03%) 676.97 667.14 - 818.35 0 times
Mon 31 December 2018 675.83 (-1.45%) 695.45 613.36 - 725.98 0 times
Wed 27 December 2017 685.78 (11.24%) 670.59 641.90 - 723.28 0 times
Fri 30 December 2016 616.51 (0%) 696.12 601.92 - 742.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2335.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2329.04

Munafa value: 30 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2295 and price is deviating by 68 points

Upper Bollinger band is at 2429 and lower is at 2160, while middle bands are at 2228 and 2362

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5E stock. Volume based technical analysis of SP SG5E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2348.76
12 day DMA 2334.23
20 day DMA 2294.27
35 day DMA 2380.03
50 day DMA 2406.36
100 day DMA 2308.35
150 day DMA 2189.21
200 day DMA 2060.11

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2339.332356.782356.42
12 day EMA2335.72341.392338.46
20 day EMA2340.062343.812342.37
35 day EMA2361.752365.132365.58
50 day EMA2400.382404.32406.21

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2348.762361.172354.84
12 day SMA2334.232332.242331.23
20 day SMA2294.272287.112291.98
35 day SMA2380.032387.242392.23
50 day SMA2406.362408.622409.64
100 day SMA2308.352305.32301.82
150 day SMA2189.212185.842182.09
200 day SMA2060.112056.822053.23

Videos related to: SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top