ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5E Historical charts - S&P GSCI Gold Index Total Return

Historical charts for Stock SG5E - Share S&P GSCI Gold Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2509.5
  • 12Day Average: 2521.52
  • 20Day Average: 2510.97
  • 50Day Average: 2426.29
  • 100Day Average: 2242.95
  • 150Day Average: 2101.39

SG5E Indicators & signals

Indicator MACD (12,26,9)

2505.72, 2485.57, 34.69
Indicator MACD is in positive zone

Indicator ADX (14)

17.6, 19.65, 28.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 2451.61 2437.06 to 2480.55 -1.14% 0 times
13 Fri Mar 2026 2479.80 2464.39 to 2514.19 -1.25% 0 times
12 Thu Mar 2026 2511.11 2504.35 to 2546.48 -1.03% 0 times
11 Wed Mar 2026 2537.20 2528.97 to 2568.04 -1.19% 0 times
10 Tue Mar 2026 2567.78 2515.70 to 2570.81 2.72% 0 times
09 Mon Mar 2026 2499.87 2459.78 to 2521.14 -1.04% 0 times
06 Fri Mar 2026 2526.02 2483.81 to 2536.45 1.34% 0 times
05 Thu Mar 2026 2492.72 2477.69 to 2547.99 -0.84% 0 times
04 Wed Mar 2026 2513.76 2504.51 to 2554.54 0.22% 0 times
03 Tue Mar 2026 2508.12 2451.84 to 2640.52 -3.62% 0 times
02 Mon Mar 2026 2602.33 2582.36 to 2659.59 1.34% 0 times
27 Fri Feb 2026 2567.88 2536.67 to 2581.63 1.04% 0 times

Technical analysis forecast for SG5E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5E SG5E at this time. Stock is falling and might fall more.

It appears as if SG5E SG5E gave a large move recently.

Stock of SG5E (SG5E) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG5E is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2449.2 as stoploss in an intra day buy trade for a target of 2498.2. However, stock will show a bearish move below 2449.2.

Tomorrow's movement Prediction of SG5E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SG5E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5E Historical charts - Share S&P GSCI Gold Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5E Historical charts - Share S&P GSCI Gold Index Total Return

 

Back to top