ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5E Historical charts - S&P GSCI Gold Index Total Return

Historical charts for Stock SG5E - Share S&P GSCI Gold Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2279.49
  • 12Day Average: 2229.8
  • 20Day Average: 2207.11
  • 50Day Average: 2116.06
  • 100Day Average: 2003.48
  • 150Day Average: 1887.45

SG5E Indicators & signals

Indicator MACD (12,26,9)

2242.65, 2192.55, 41.55
Indicator MACD is in positive zone

Indicator ADX (14)

41.45, 36.96, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 2340.19 2256.65 to 2342.63 3.74% 0 times
16 Fri Jan 2026 2255.75 2229.78 to 2269.54 -0.6% 0 times
15 Thu Jan 2026 2269.31 2250.41 to 2275.35 -0.26% 0 times
14 Wed Jan 2026 2275.13 2257.80 to 2281.95 0.8% 0 times
13 Tue Jan 2026 2257.05 2249.47 to 2278.12 -0.35% 0 times
12 Mon Jan 2026 2265.05 2222.08 to 2276.87 2.58% 0 times
09 Fri Jan 2026 2208.01 2189.08 to 2220.47 0.91% 0 times
08 Thu Jan 2026 2188.05 2166.27 to 2195.06 -0.03% 0 times
07 Wed Jan 2026 2188.71 2174.64 to 2210.29 -0.74% 0 times
06 Tue Jan 2026 2204.97 2176.92 to 2209.14 1.01% 0 times
05 Mon Jan 2026 2182.89 2123.12 to 2190.34 2.85% 0 times
02 Fri Jan 2026 2122.48 2118.46 to 2164.20 -0.25% 0 times

Technical analysis forecast of SG5E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5E SG5E at this time. Stock is rising and might rise more.

It appears as if SG5E SG5E gave a large move recently.

Stock of SG5E (SG5E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SG5E is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2335.3, for a target of 2267.9 or 2211.74

Tomorrow's movement Prediction of SG5E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG5E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG5E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2298.79

Tomorrow's movement Prediction of SG5E is strongly bullish. It has broken a strong resistance of 2187 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5E Historical charts - Share S&P GSCI Gold Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5E Historical charts - Share S&P GSCI Gold Index Total Return

 

Back to top