ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5E Historical charts - S&P GSCI Gold Index Total Return

Historical charts for Stock SG5E - Share S&P GSCI Gold Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1998.41
  • 12Day Average: 1989.08
  • 20Day Average: 2023.05
  • 50Day Average: 2142.5
  • 100Day Average: 2264.96
  • 150Day Average: 2262.62

SG5E Indicators & signals

Indicator MACD (12,26,9)

2004.69, 2049.94, -50.06
Indicator MACD is in negative zone

Indicator ADX (14)

31.47, 15.34, 29.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1979.99 1968.37 to 1994.15 -0.44% 0 times
14 Tue Jul 2026 1988.74 1951.70 to 2009.04 1.6% 0 times
13 Mon Jul 2026 1957.50 1952.15 to 2004.66 -3.6% 0 times
07 Tue Jul 2026 2030.54 2016.23 to 2047.29 -0.23% 0 times
06 Mon Jul 2026 2035.26 2022.37 to 2058.01 1.06% 0 times
02 Thu Jul 2026 2014.01 1973.69 to 2028.80 1.07% 0 times
01 Wed Jul 2026 1992.66 1939.37 to 2015.01 1.1% 0 times
30 Tue Jun 2026 1971.03 1932.18 to 1988.79 0% 0 times
29 Mon Jun 2026 1971.02 1960.28 to 1995.95 -1.37% 0 times
26 Fri Jun 2026 1998.41 1950.80 to 2005.53 1.21% 0 times
25 Thu Jun 2026 1974.45 1941.23 to 1980.40 0.98% 0 times
24 Wed Jun 2026 1955.32 1941.57 to 2023.89 -3.39% 0 times

Technical analysis forecast for SG5E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5E SG5E at this time. Stock is falling and might fall more.

It appears as if SG5E SG5E gave a large move recently.

Stock of SG5E (SG5E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG5E is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1975.8 as stoploss in an intra day buy trade for a target of 2029.92. However, stock will show a bearish move below 1975.8.

Tomorrow's movement Prediction of SG5E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG5E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2002.5

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5E Historical charts - Share S&P GSCI Gold Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5E Historical charts - Share S&P GSCI Gold Index Total Return

 

Back to top