ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5E Historical charts - S&P GSCI Gold Index Total Return

Historical charts for Stock SG5E - Share S&P GSCI Gold Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2354.84
  • 12Day Average: 2331.23
  • 20Day Average: 2291.98
  • 50Day Average: 2409.64
  • 100Day Average: 2301.82
  • 150Day Average: 2182.09

SG5E Indicators & signals

Indicator MACD (12,26,9)

2338.47, 2349.54, -26.26
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 24.2, 27.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 2381.57 2336.72 to 2397.19 1.49% 0 times
16 Thu Apr 2026 2346.54 2341.17 to 2372.30 -0.31% 0 times
15 Wed Apr 2026 2353.77 2346.74 to 2388.75 -0.54% 0 times
14 Tue Apr 2026 2366.46 2326.11 to 2373.73 1.74% 0 times
13 Mon Apr 2026 2325.88 2276.51 to 2328.90 -0.3% 0 times
10 Fri Apr 2026 2332.97 2318.53 to 2350.28 -0.71% 0 times
09 Thu Apr 2026 2349.61 2302.70 to 2353.26 1.1% 0 times
08 Wed Apr 2026 2324.01 2320.89 to 2379.99 1.75% 0 times
07 Tue Apr 2026 2284.14 2259.18 to 2301.79 0.01% 0 times
06 Mon Apr 2026 2283.91 2255.39 to 2307.07 0.15% 0 times
02 Thu Apr 2026 2280.55 2232.46 to 2351.35 -2.76% 0 times
01 Wed Apr 2026 2345.32 2286.85 to 2349.12 2.6% 0 times

Technical analysis forecast of SG5E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5E SG5E at this time. Stock is rising and might rise more.

It appears as if SG5E SG5E gave a large move recently.

Stock of SG5E (SG5E) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG5E is bullish for shortterm, and stock might move up till 2422.9 or till 2519.5. Use a stoploss of 2342.49 and if this stock hits its stoploss, then it can fall down till 2262.04

Tomorrow's movement Prediction of SG5E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG5E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5E Historical charts - Share S&P GSCI Gold Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5E Historical charts - Share S&P GSCI Gold Index Total Return

 

Back to top