ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5E Historical charts - S&P GSCI Gold Index Total Return

Historical charts for Stock SG5E - Share S&P GSCI Gold Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2080.49
  • 12Day Average: 2078.55
  • 20Day Average: 2126.34
  • 50Day Average: 2221.69
  • 100Day Average: 2319.23
  • 150Day Average: 2266.02

SG5E Indicators & signals

Indicator MACD (12,26,9)

2090.61, 2140, -46.66
Indicator MACD is in negative zone

Indicator ADX (14)

40.07, 15.55, 36.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 2023.93 2004.08 to 2055.63 -1.25% 0 times
22 Mon Jun 2026 2049.47 2025.28 to 2066.39 -1.06% 0 times
18 Thu Jun 2026 2071.40 2063.50 to 2135.73 -3% 0 times
17 Wed Jun 2026 2135.52 2114.02 to 2145.65 0.63% 0 times
16 Tue Jun 2026 2122.14 2109.33 to 2132.77 0.07% 0 times
15 Mon Jun 2026 2120.56 2096.05 to 2139.47 2.69% 0 times
12 Fri Jun 2026 2064.97 2041.83 to 2078.22 3.04% 0 times
11 Thu Jun 2026 2003.98 1971.15 to 2041.33 -0.46% 0 times
10 Wed Jun 2026 2013.17 2009.03 to 2080.04 -3.56% 0 times
09 Tue Jun 2026 2087.52 2075.01 to 2134.51 -1.75% 0 times
08 Mon Jun 2026 2124.80 2091.25 to 2131.42 -0.01% 0 times
05 Fri Jun 2026 2125.08 2117.44 to 2191.62 -3.09% 0 times

Technical analysis forecast for SG5E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5E SG5E at this time. Stock is falling and might fall more.

It appears as if SG5E SG5E gave a large move recently.

Stock of SG5E (SG5E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG5E is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG5E stays below 2051.1, but if it comes above 2051.1, then a intra day buy could be more profitable.
If you take a sell trade below 2051.1, then use 2051.1 as stoploss and 1968 as target. However if you take a buy trade in SG5E, then use 2051.1 as stoploss and 2120.45 as target.

Tomorrow's movement Prediction of SG5E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG5E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2026.38

Tomorrow's movement Prediction of SG5E is strongly bearish. It has broken a strong support of 2129 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5E Historical charts - Share S&P GSCI Gold Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5E Historical charts - Share S&P GSCI Gold Index Total Return

 

Back to top