ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5E Historical charts - S&P GSCI Gold Index Total Return

Historical charts for Stock SG5E - Share S&P GSCI Gold Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2106.42
  • 12Day Average: 2118.89
  • 20Day Average: 2136.72
  • 50Day Average: 2112.73
  • 100Day Average: 2121.44
  • 150Day Average: 2207.44

SG5E Indicators & signals

Indicator MACD (12,26,9)

2120.7, 2131.41, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

12.32, 15.4, 19.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 2097.99 2082.89 to 2112.60 0.55% 0 times
24 Thu Sep 2026 2086.50 2077.37 to 2105.91 -0.46% 0 times
23 Wed Sep 2026 2096.16 2093.30 to 2139.07 -1.31% 0 times
22 Tue Sep 2026 2123.98 2100.39 to 2142.27 -0.16% 0 times
21 Mon Sep 2026 2127.48 2116.27 to 2145.87 -0.89% 0 times
18 Fri Sep 2026 2146.66 2121.34 to 2153.69 0.58% 0 times
17 Thu Sep 2026 2134.20 2084.29 to 2144.92 0.29% 0 times
16 Wed Sep 2026 2128.04 2093.03 to 2135.03 1.25% 0 times
15 Tue Sep 2026 2101.77 2086.15 to 2113.45 -0.4% 0 times
14 Mon Sep 2026 2110.31 2082.24 to 2137.95 -1.26% 0 times
11 Fri Sep 2026 2137.27 2102.51 to 2153.41 0.05% 0 times
10 Thu Sep 2026 2136.27 2116.59 to 2169.61 -1.19% 0 times

Technical analysis forecast for SG5E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5E SG5E at this time. Stock is falling and might fall more.

It appears as if SG5E SG5E gave a large move recently.

Stock of SG5E (SG5E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG5E is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG5E stays below 2100.1, but if it comes above 2100.1, then a intra day buy could be more profitable.
If you take a sell trade below 2100.1, then use 2100.1 as stoploss and 2064 as target. However if you take a buy trade in SG5E, then use 2100.1 as stoploss and 2130.12 as target.

Tomorrow's movement Prediction of SG5E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG5E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2114.45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5E Historical charts - Share S&P GSCI Gold Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5E Historical charts - Share S&P GSCI Gold Index Total Return

 

Back to top