ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5E Historical charts - S&P GSCI Gold Index Total Return

Historical charts for Stock SG5E - Share S&P GSCI Gold Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2202.23
  • 12Day Average: 2212.7
  • 20Day Average: 2248.16
  • 50Day Average: 2270.99
  • 100Day Average: 2350.92
  • 150Day Average: 2256.33

SG5E Indicators & signals

Indicator MACD (12,26,9)

2219.55, 2246.61, -25.28
Indicator MACD is in negative zone

Indicator ADX (14)

24.19, 14.37, 23.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 2199.67 2186.77 to 2224.48 0.31% 0 times
01 Mon Jun 2026 2192.83 2179.54 to 2235.01 -1.86% 0 times
29 Fri May 2026 2234.34 2198.59 to 2250.54 1.35% 0 times
28 Thu May 2026 2204.64 2138.40 to 2210.87 1.15% 0 times
27 Wed May 2026 2179.67 2155.49 to 2218.04 -1.17% 0 times
26 Tue May 2026 2205.46 2202.93 to 2244.46 -0.43% 0 times
22 Fri May 2026 2214.98 2199.96 to 2226.30 -0.58% 0 times
21 Thu May 2026 2227.83 2199.45 to 2238.57 0.32% 0 times
20 Wed May 2026 2220.71 2181.29 to 2229.99 0.55% 0 times
19 Tue May 2026 2208.53 2189.63 to 2247.79 -1.02% 0 times
18 Mon May 2026 2231.29 2195.38 to 2246.11 -0.05% 0 times
15 Fri May 2026 2232.41 2209.92 to 2292.84 -2.63% 0 times

Technical analysis forecast for SG5E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5E SG5E at this time. Stock is falling and might fall more.

It appears as if SG5E SG5E gave a large move recently.

Stock of SG5E (SG5E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG5E is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2190.2 as stoploss in an intra day buy trade for a target of 2235.82. However, stock will show a bearish move below 2190.2.

Tomorrow's movement Prediction of SG5E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5E Historical charts - Share S&P GSCI Gold Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5E Historical charts - Share S&P GSCI Gold Index Total Return

 

Back to top