ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5E Historical charts - S&P GSCI Gold Index Total Return

Historical charts for Stock SG5E - Share S&P GSCI Gold Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2184.09
  • 12Day Average: 2157.76
  • 20Day Average: 2124.17
  • 50Day Average: 2058.71
  • 100Day Average: 1930.23
  • 150Day Average: 1837.42

SG5E Indicators & signals

Indicator MACD (12,26,9)

2153.2, 2114.9, 38.5
Indicator MACD is in positive zone

Indicator ADX (14)

10.49, 27.83, 22.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 2149.63 2126.65 to 2166.39 0.99% 0 times
29 Mon Dec 2025 2128.50 2119.33 to 2230.31 -4.56% 0 times
26 Fri Dec 2025 2230.29 2215.15 to 2245.52 1.13% 0 times
24 Wed Dec 2025 2205.41 2191.84 to 2230.58 -0.05% 0 times
23 Tue Dec 2025 2206.61 2184.82 to 2218.75 0.82% 0 times
22 Mon Dec 2025 2188.61 2147.63 to 2192.58 1.9% 0 times
19 Fri Dec 2025 2147.77 2123.00 to 2148.60 0.53% 0 times
18 Thu Dec 2025 2136.40 2123.77 to 2158.13 -0.21% 0 times
17 Wed Dec 2025 2140.79 2122.29 to 2144.65 0.97% 0 times
16 Tue Dec 2025 2120.22 2103.87 to 2137.05 -0.06% 0 times
15 Mon Dec 2025 2121.43 2112.28 to 2145.35 0.19% 0 times
12 Fri Dec 2025 2117.40 2097.98 to 2146.07 0.36% 0 times

Technical analysis forecast of SG5E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5E SG5E at this time. Stock is rising and might rise more.

It appears as if SG5E SG5E gave a large move recently.

Stock of SG5E (SG5E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG5E is bullish for shortterm, and stock might move up till 2181.7 or till 2243.2. Use a stoploss of 2130.47 and if this stock hits its stoploss, then it can fall down till 2079.25

Tomorrow's movement Prediction of SG5E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG5E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2188.96

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5E Historical charts - Share S&P GSCI Gold Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5E Historical charts - Share S&P GSCI Gold Index Total Return

 

Back to top