ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5E Historical charts - S&P GSCI Gold Index Total Return

Historical charts for Stock SG5E - Share S&P GSCI Gold Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2074.04
  • 12Day Average: 2048
  • 20Day Average: 2037.72
  • 50Day Average: 1998.81
  • 100Day Average: 1853.49
  • 150Day Average: 1781.72

SG5E Indicators & signals

Indicator MACD (12,26,9)

2054.29, 2029.05, 22.87
Indicator MACD is in positive zone

Indicator ADX (14)

19, 28.1, 19.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2074.19 2065.48 to 2097.35 0.01% 0 times
04 Thu Dec 2025 2073.97 2054.96 to 2077.24 0.17% 0 times
03 Wed Dec 2025 2070.48 2065.10 to 2088.56 0.38% 0 times
02 Tue Dec 2025 2062.69 2051.26 to 2089.08 -1.25% 0 times
01 Mon Dec 2025 2088.86 2076.60 to 2100.78 0.5% 0 times
28 Fri Nov 2025 2078.49 2049.47 to 2082.15 1.27% 0 times
26 Wed Nov 2025 2052.36 2034.98 to 2055.39 0.61% 0 times
25 Tue Nov 2025 2039.94 2023.44 to 2047.80 1.14% 0 times
24 Mon Nov 2025 2017.03 1988.76 to 2026.50 0.39% 0 times
21 Fri Nov 2025 2009.16 1980.95 to 2019.36 0.51% 0 times
20 Thu Nov 2025 1999.04 1986.40 to 2023.10 -0.54% 0 times
19 Wed Nov 2025 2009.81 1996.78 to 2034.79 0.41% 0 times

Technical analysis forecast of SG5E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5E SG5E at this time. Stock is rising and might rise more.

It appears as if SG5E SG5E gave a large move recently.

Stock of SG5E (SG5E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG5E is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG5E stays above 2072.7, but if it comes below 2072.7, then a intra day sell could be more profitable.
If you take a sell trade below 2072.7, then use 2072.7 as stoploss and 2039.64 as target. However if you take a buy trade in SG5E, then use 2072.7 as stoploss and 2112.4 as target.

Tomorrow's movement Prediction of SG5E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG5E is strongly bullish. It has broken a strong resistance of 2024 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5E Historical charts - Share S&P GSCI Gold Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5E Historical charts - Share S&P GSCI Gold Index Total Return

 

Back to top