ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5E Historical charts - S&P GSCI Gold Index Total Return

Historical charts for Stock SG5E - Share S&P GSCI Gold Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2254.31
  • 12Day Average: 2196.35
  • 20Day Average: 2137.14
  • 50Day Average: 2060.33
  • 100Day Average: 2156.95
  • 150Day Average: 2247.87

SG5E Indicators & signals

Indicator MACD (12,26,9)

2199.33, 2139.36, 45.63
Indicator MACD is in positive zone

Indicator ADX (14)

51.7, 32.28, 10.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 2251.95 2244.83 to 2289.35 -0.87% 0 times
25 Tue Aug 2026 2271.65 2255.20 to 2300.44 -0.06% 0 times
24 Mon Aug 2026 2273.01 2251.48 to 2292.26 0.4% 0 times
21 Fri Aug 2026 2263.98 2208.75 to 2268.53 2.4% 0 times
20 Thu Aug 2026 2210.94 2179.75 to 2223.03 0.58% 0 times
19 Wed Aug 2026 2198.09 2117.34 to 2203.80 2.83% 0 times
18 Tue Aug 2026 2137.57 2131.53 to 2172.09 -1.18% 0 times
17 Mon Aug 2026 2163.02 2138.27 to 2169.16 0.85% 0 times
14 Fri Aug 2026 2144.75 2110.44 to 2153.11 0.39% 0 times
13 Thu Aug 2026 2136.36 2130.56 to 2178.89 -1.04% 0 times
12 Wed Aug 2026 2158.90 2136.67 to 2175.08 0.6% 0 times
11 Tue Aug 2026 2145.92 2133.65 to 2171.86 0.5% 0 times

Technical analysis forecast of SG5E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5E SG5E at this time. Stock is rising and might rise more.

It appears as if SG5E SG5E gave a large move recently.

Stock of SG5E (SG5E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG5E is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG5E stays above 2250.4, but if it comes below 2250.4, then a intra day sell could be more profitable.
If you take a sell trade below 2250.4, then use 2250.4 as stoploss and 2158.8 as target. However if you take a buy trade in SG5E, then use 2250.4 as stoploss and 2360.3 as target.

Tomorrow's movement Prediction of SG5E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG5E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5E Historical charts - Share S&P GSCI Gold Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5E Historical charts - Share S&P GSCI Gold Index Total Return

 

Back to top