Munafa technical analysis S&P GSCI Gold Index Total Return SG5E technical analysis buy or sell
Munafa technical analysis S&P GSCI Gold Index Total Return SG5E technical analysis buy or sell Analysis of S&P GSCI Gold Index Total Return SG5E to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Mon May | 2313.45 | 2305.51 | 2327.52 | 2278.04 |
| 08 Fri May | 2313.76 | 2297.50 | 2326.73 | 2296.78 |
| 07 Thu May | 2303.87 | 2300.30 | 2334.58 | 2295.71 |
| 06 Wed May | 2295.52 | 2241.40 | 2314.45 | 2240.03 |
| 06 Wed May | 2295.52 | 2241.40 | 2314.45 | 2240.03 |
Stock of S&P GSCI Gold Index Total Return closed at 2313.45 and it opened at 2305.51
It moved inside a range of 2278.04 and 2327.52
52 week High is 2744.48 and 52 week Low is 1608.26
Financial Year High is 2397.19 and Low is 2205.80
This year High is 2744.48 and Low is 2010.75
S&P GSCI Gold Index Total Return SG5E Daily Analysis to buy or sell
As per my analysis of S&P GSCI Gold Index Total Return SG5E, 12 day returns for S&P GSCI Gold Index Total Return SG5E have been positive, with total returns of 20.29, which is 0.88% with investment starting at 2293.16.
An investment of 100,000 bucks in S&P GSCI Gold Index Total Return would have become 100880 bucks today.
S&P GSCI Gold Index Total Return SG5E moves in a range of 26.3 points on a day to day basis. This means that a total of approx 26.3 plus points of returns can be expected in a bullish day, and a total of 26.3 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
S&P GSCI Gold Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Gold Index Total Return SG5E at this time.
It appears as if S&P GSCI Gold Index Total Return SG5E gave a large move recently.
Stock of S&P GSCI Gold Index Total Return (SG5E) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Gold Index Total Return is bullish for shortterm, and stock might move up till 2341.5 or till 2393.3. Use a stoploss of 2298.35 and if this stock hits its stoploss, then it can fall down till 2255.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Gold Index Total Return SG5E
Candle stick analysis of S&P GSCI Gold Index Total Return as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 1
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 1.3
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 1.5
S&P GSCI Gold Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 3.3
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 3.3
S&P GSCI Gold Index Total Return is moving towards a high expiry
S&P GSCI Gold Index Total Return SG5E Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Gold Index Total Return SG5E, 12 week returns for S&P GSCI Gold Index Total Return SG5E have been negative, with total returns of -212.57, which is -8.42% with investment starting at 2526.02.
An investment of 100,000 bucks in S&P GSCI Gold Index Total Return would have become 91580 bucks today.
S&P GSCI Gold Index Total Return SG5E moves in a range of 51.1 points on a week to week basis. This means that a total of approx 51.1 plus points of returns can be expected in a bullish week, and a total of 51.1 minus points can be expected in a bearish week.
This is about 2.21% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Gold Index Total Return SG5E
Candle stick analysis of S&P GSCI Gold Index Total Return as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 1
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 4.2 HC: 0.9 LC: 3.3 OC: 4.2
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 4.9 HC: 0.8 LC: 4.1 OC: 1.9
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 4.9 HC: 2.1 LC: 2.7 OC: 1
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 4.4 HC: 2.9 LC: 1.4 OC: 0
S&P GSCI Gold Index Total Return is moving towards a low expiry
S&P GSCI Gold Index Total Return is forming a DOJI candle
S&P GSCI Gold Index Total Return SG5E Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Gold Index Total Return SG5E, 12 month returns for S&P GSCI Gold Index Total Return SG5E have been positive, with total returns of 695.01, which is 42.94% with investment starting at 1618.44.
An investment of 100,000 bucks in S&P GSCI Gold Index Total Return would have become 142940 bucks today.
S&P GSCI Gold Index Total Return SG5E moves in a range of 126 points on a month to month basis. This means that a total of approx 126 plus points of returns can be expected in a bullish month, and a total of 126 minus points can be expected in a bearish month.
This is about 5.45% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Gold Index Total Return SG5E
Candle stick analysis of S&P GSCI Gold Index Total Return as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 5.8 HC: 0.9 LC: 4.9 OC: 1.7
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 10.6 HC: 3.5 LC: 6.9 OC: 8.8
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 32.3 HC: 20.7 LC: 9.6 OC: 0.6
S&P GSCI Gold Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 19.5 HC: 0.5 LC: 18.8 OC: 11.5
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 30.7 HC: 18.5 LC: 10.2 OC: 23.1
S&P GSCI Gold Index Total Return is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Gold Index Total Return SG5E technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


