Munafa technical analysis S&P GSCI Gold Index Total Return SG5E technical analysis buy or sell
Munafa technical analysis S&P GSCI Gold Index Total Return SG5E technical analysis buy or sell Analysis of S&P GSCI Gold Index Total Return SG5E to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Oct | 1977.45 | 2020.16 | 2020.20 | 1972.39 |
| 21 Wed Oct | 2020.85 | 2017.25 | 2025.96 | 2008.24 |
| 20 Tue Oct | 2017.02 | 2025.54 | 2032.50 | 2010.93 |
| 19 Mon Oct | 2025.30 | 2035.53 | 2050.13 | 2023.21 |
| 16 Fri Oct | 2034.83 | 2037.26 | 2053.66 | 2028.46 |
Stock of S&P GSCI Gold Index Total Return closed at 1977.45 and it opened at 2020.16
It moved inside a range of 1972.39 and 2020.20
52 week High is 2744.48 and 52 week Low is 1932.18
Financial Year High is 2397.19 and Low is 1932.18
This year High is 2744.48 and Low is 1932.18
S&P GSCI Gold Index Total Return SG5E Daily Analysis to buy or sell
As per my analysis of S&P GSCI Gold Index Total Return SG5E, 12 day returns for S&P GSCI Gold Index Total Return SG5E have been negative, with total returns of -43.82, which is -2.17% with investment starting at 2021.27.
An investment of 100,000 bucks in S&P GSCI Gold Index Total Return would have become 97830 bucks today.
S&P GSCI Gold Index Total Return SG5E moves in a range of 16.4 points on a day to day basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish day, and a total of 16.4 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
S&P GSCI Gold Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Gold Index Total Return SG5E at this time.
It appears as if S&P GSCI Gold Index Total Return SG5E gave a large move recently.
Stock of S&P GSCI Gold Index Total Return (SG5E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for S&P GSCI Gold Index Total Return is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1990.9, for a target of 2009.4 or 2024.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Gold Index Total Return SG5E
Candle stick analysis of S&P GSCI Gold Index Total Return as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 2.4 HC: 2.2 LC: 0.3 OC: 0
S&P GSCI Gold Index Total Return is moving towards a low expiry
S&P GSCI Gold Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Gold Index Total Return as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.4
S&P GSCI Gold Index Total Return is moving towards a high expiry
S&P GSCI Gold Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Gold Index Total Return as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.3
S&P GSCI Gold Index Total Return is moving towards a low expiry
S&P GSCI Gold Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Gold Index Total Return as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.7
S&P GSCI Gold Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.8
S&P GSCI Gold Index Total Return is moving towards a low expiry
S&P GSCI Gold Index Total Return SG5E Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Gold Index Total Return SG5E, 12 week returns for S&P GSCI Gold Index Total Return SG5E have been negative, with total returns of -167.3, which is -7.8% with investment starting at 2144.75.
An investment of 100,000 bucks in S&P GSCI Gold Index Total Return would have become 92200 bucks today.
S&P GSCI Gold Index Total Return SG5E moves in a range of 41.3 points on a week to week basis. This means that a total of approx 41.3 plus points of returns can be expected in a bullish week, and a total of 41.3 minus points can be expected in a bearish week.
This is about 2.09% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Gold Index Total Return SG5E
Candle stick analysis of S&P GSCI Gold Index Total Return as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 3.9 HC: 3.7 LC: 0.3 OC: 0.7
S&P GSCI Gold Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 2.2
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 3.6 HC: 1.7 LC: 1.8 OC: 0.7
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 1.4
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 4.2 HC: 3.8 LC: 0.5 OC: 0
S&P GSCI Gold Index Total Return is moving towards a low expiry
S&P GSCI Gold Index Total Return is forming a DOJI candle
S&P GSCI Gold Index Total Return SG5E Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Gold Index Total Return SG5E, 12 month returns for S&P GSCI Gold Index Total Return SG5E have been negative, with total returns of -101.04, which is -4.86% with investment starting at 2078.49.
An investment of 100,000 bucks in S&P GSCI Gold Index Total Return would have become 95140 bucks today.
S&P GSCI Gold Index Total Return SG5E moves in a range of 155.9 points on a month to month basis. This means that a total of approx 155.9 plus points of returns can be expected in a bullish month, and a total of 155.9 minus points can be expected in a bearish month.
This is about 7.88% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Gold Index Total Return SG5E
Candle stick analysis of S&P GSCI Gold Index Total Return as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 6.4 HC: 6.1 LC: 0.3 OC: 0
S&P GSCI Gold Index Total Return is moving towards a low expiry
S&P GSCI Gold Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Gold Index Total Return as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 6.3 HC: 5.2 LC: 1 OC: 1.1
S&P GSCI Gold Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 16.9 HC: 4.9 LC: 11.5 OC: 16
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 6.5 HC: 3.8 LC: 2.6 OC: 3.4
S&P GSCI Gold Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 15.1 HC: 11.8 LC: 3 OC: 0
S&P GSCI Gold Index Total Return is moving towards a low expiry
S&P GSCI Gold Index Total Return is forming a DOJI candle
Videos related to: Munafa technical analysis S&P GSCI Gold Index Total Return SG5E technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


