ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Gold Index Total Return SG5E technical analysis buy or sell

Munafa technical analysis S&P GSCI Gold Index Total Return SG5E technical analysis buy or sell Analysis of S&P GSCI Gold Index Total Return SG5E to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 2073.97 2071.13 2077.24 2054.96
03 Wed Dec 2070.48 2074.44 2088.56 2065.10
02 Tue Dec 2062.69 2089.08 2089.08 2051.26
01 Mon Dec 2088.86 2080.70 2100.78 2076.60
28 Fri Nov 2078.49 2049.57 2082.15 2049.47

Stock of S&P GSCI Gold Index Total Return closed at 2073.97 and it opened at 2071.13
It moved inside a range of 2054.96 and 2077.24

52 week High is 2153.72 and 52 week Low is 1319.47
Financial Year High is 2153.72 and Low is 1461.17
This year High is 2153.72 and Low is 1302.69

S&P GSCI Gold Index Total Return SG5E Daily Analysis to buy or sell

As per my analysis of S&P GSCI Gold Index Total Return SG5E, 12 day returns for S&P GSCI Gold Index Total Return SG5E have been positive, with total returns of 72.42, which is 3.62% with investment starting at 2001.55.
An investment of 100,000 bucks in S&P GSCI Gold Index Total Return would have become 103620 bucks today.

S&P GSCI Gold Index Total Return SG5E moves in a range of 9.8 points on a day to day basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish day, and a total of 9.8 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.

S&P GSCI Gold Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Gold Index Total Return SG5E at this time.

It appears as if S&P GSCI Gold Index Total Return SG5E gave a large move recently.

Stock of S&P GSCI Gold Index Total Return (SG5E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P GSCI Gold Index Total Return is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Gold Index Total Return stays above 2068, but if it comes below 2068, then a intra day sell could be more profitable.
If you take a sell trade below 2068, then use 2068 as stoploss and 2032.08 as target. However if you take a buy trade in S&P GSCI Gold Index Total Return, then use 2068 as stoploss and 2111 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Gold Index Total Return SG5E

Candle stick analysis of S&P GSCI Gold Index Total Return as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.3

S&P GSCI Gold Index Total Return is moving towards a high expiry

S&P GSCI Gold Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Gold Index Total Return as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 1.1 HC: 0.9 LC: 0.3 OC: 0.7

S&P GSCI Gold Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Gold Index Total Return as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 1.8 HC: 1.3 LC: 0.6 OC: 0

S&P GSCI Gold Index Total Return is moving towards a low expiry

S&P GSCI Gold Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Gold Index Total Return as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 1

Candle stick analysis of S&P GSCI Gold Index Total Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.6

S&P GSCI Gold Index Total Return is moving towards a high expiry

S&P GSCI Gold Index Total Return SG5E Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Gold Index Total Return SG5E, 12 week returns for S&P GSCI Gold Index Total Return SG5E have been positive, with total returns of 262.02, which is 14.46% with investment starting at 1811.95.
An investment of 100,000 bucks in S&P GSCI Gold Index Total Return would have become 114460 bucks today.

S&P GSCI Gold Index Total Return SG5E moves in a range of 40.4 points on a week to week basis. This means that a total of approx 40.4 plus points of returns can be expected in a bullish week, and a total of 40.4 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Gold Index Total Return SG5E

Candle stick analysis of S&P GSCI Gold Index Total Return as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 1

S&P GSCI Gold Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Gold Index Total Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 4.7 HC: 0.2 LC: 4.5 OC: 3.8

S&P GSCI Gold Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Gold Index Total Return as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 1

S&P GSCI Gold Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Gold Index Total Return as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 5.8 HC: 3.8 LC: 2 OC: 5.8

S&P GSCI Gold Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Gold Index Total Return as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 0.7

S&P GSCI Gold Index Total Return is moving towards a high expiry

S&P GSCI Gold Index Total Return SG5E Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Gold Index Total Return SG5E, 12 month returns for S&P GSCI Gold Index Total Return SG5E have been positive, with total returns of 677.13, which is 48.48% with investment starting at 1396.84.
An investment of 100,000 bucks in S&P GSCI Gold Index Total Return would have become 148480 bucks today.

S&P GSCI Gold Index Total Return SG5E moves in a range of 62.8 points on a month to month basis. This means that a total of approx 62.8 plus points of returns can be expected in a bullish month, and a total of 62.8 minus points can be expected in a bearish month.
This is about 3.03% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Gold Index Total Return SG5E

Candle stick analysis of S&P GSCI Gold Index Total Return as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 1

S&P GSCI Gold Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Gold Index Total Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 8 HC: 0.6 LC: 7.4 OC: 6.1

S&P GSCI Gold Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Gold Index Total Return as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 16 HC: 9.7 LC: 5.7 OC: 15.5

S&P GSCI Gold Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Gold Index Total Return as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 8.4 HC: 0.4 LC: 8 OC: 8.1

S&P GSCI Gold Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Gold Index Total Return as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 6.1 HC: 0.1 LC: 6 OC: 4.1

S&P GSCI Gold Index Total Return is moving towards a high expiry

Videos related to: Munafa technical analysis S&P GSCI Gold Index Total Return SG5E technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P GSCI Gold Index Total Return SG5E technical analysis buy or sell

 

Back to top