Munafa technical analysis S&P GSCI Gold Index Total Return SG5E technical analysis buy or sell
Munafa technical analysis S&P GSCI Gold Index Total Return SG5E technical analysis buy or sell Analysis of S&P GSCI Gold Index Total Return SG5E to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 1988.74 | 1957.83 | 2009.04 | 1951.70 |
| 13 Mon Jul | 1957.50 | 2004.66 | 2004.66 | 1952.15 |
| 07 Tue Jul | 2030.54 | 2035.47 | 2047.29 | 2016.23 |
| 06 Mon Jul | 2035.26 | 2051.47 | 2058.01 | 2022.37 |
| 02 Thu Jul | 2014.01 | 1980.52 | 2028.80 | 1973.69 |
Stock of S&P GSCI Gold Index Total Return closed at 1988.74 and it opened at 1957.83
It moved inside a range of 1951.70 and 2009.04
52 week High is 2744.48 and 52 week Low is 1634.28
Financial Year High is 2397.19 and Low is 1932.18
This year High is 2744.48 and Low is 1932.18
S&P GSCI Gold Index Total Return SG5E Daily Analysis to buy or sell
As per my analysis of S&P GSCI Gold Index Total Return SG5E, 12 day returns for S&P GSCI Gold Index Total Return SG5E have been negative, with total returns of -35.19, which is -1.74% with investment starting at 2023.93.
An investment of 100,000 bucks in S&P GSCI Gold Index Total Return would have become 98260 bucks today.
S&P GSCI Gold Index Total Return SG5E moves in a range of 27.1 points on a day to day basis. This means that a total of approx 27.1 plus points of returns can be expected in a bullish day, and a total of 27.1 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
S&P GSCI Gold Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Gold Index Total Return SG5E at this time.
It appears as if S&P GSCI Gold Index Total Return SG5E gave a large move recently.
Stock of S&P GSCI Gold Index Total Return (SG5E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Gold Index Total Return is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1971.4 as stoploss in an intra day buy trade for a target of 2024.7. However, stock will show a bearish move below 1971.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Gold Index Total Return SG5E
Candle stick analysis of S&P GSCI Gold Index Total Return as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 2.9 HC: 1 LC: 1.9 OC: 2.6
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0
S&P GSCI Gold Index Total Return is moving towards a low expiry
S&P GSCI Gold Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Gold Index Total Return as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.6
S&P GSCI Gold Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 1.8 HC: 1.1 LC: 0.6 OC: 0.3
S&P GSCI Gold Index Total Return is moving towards a low expiry
S&P GSCI Gold Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Gold Index Total Return as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 2.8 HC: 0.7 LC: 2 OC: 2.4
S&P GSCI Gold Index Total Return is moving towards a high expiry
S&P GSCI Gold Index Total Return SG5E Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Gold Index Total Return SG5E, 12 week returns for S&P GSCI Gold Index Total Return SG5E have been negative, with total returns of -306.78, which is -13.36% with investment starting at 2295.52.
An investment of 100,000 bucks in S&P GSCI Gold Index Total Return would have become 86640 bucks today.
S&P GSCI Gold Index Total Return SG5E moves in a range of 41.7 points on a week to week basis. This means that a total of approx 41.7 plus points of returns can be expected in a bullish week, and a total of 41.7 minus points can be expected in a bearish week.
This is about 2.1% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Gold Index Total Return SG5E
Candle stick analysis of S&P GSCI Gold Index Total Return as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 2.9 HC: 1 LC: 1.9 OC: 0.2
S&P GSCI Gold Index Total Return is moving towards a high expiry
S&P GSCI Gold Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Gold Index Total Return as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0.3
S&P GSCI Gold Index Total Return is moving towards a low expiry
S&P GSCI Gold Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Gold Index Total Return as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 5 HC: 0.7 LC: 4.2 OC: 1.9
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 6.5 HC: 3.4 LC: 3 OC: 1.6
S&P GSCI Gold Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 4 HC: 3.6 LC: 0.4 OC: 2.3
S&P GSCI Gold Index Total Return is moving towards a low expiry
S&P GSCI Gold Index Total Return SG5E Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Gold Index Total Return SG5E, 12 month returns for S&P GSCI Gold Index Total Return SG5E have been positive, with total returns of 273.56, which is 15.95% with investment starting at 1715.18.
An investment of 100,000 bucks in S&P GSCI Gold Index Total Return would have become 115950 bucks today.
S&P GSCI Gold Index Total Return SG5E moves in a range of 145.5 points on a month to month basis. This means that a total of approx 145.5 plus points of returns can be expected in a bullish month, and a total of 145.5 minus points can be expected in a bearish month.
This is about 7.32% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Gold Index Total Return SG5E
Candle stick analysis of S&P GSCI Gold Index Total Return as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 6.5 HC: 3.5 LC: 2.9 OC: 3.4
S&P GSCI Gold Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 15.1 HC: 11.8 LC: 3 OC: 0
S&P GSCI Gold Index Total Return is moving towards a low expiry
S&P GSCI Gold Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Gold Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 9.4 HC: 4.7 LC: 4.5 OC: 2
S&P GSCI Gold Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 10.6 HC: 3.5 LC: 6.9 OC: 8.8
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 32.3 HC: 20.7 LC: 9.6 OC: 0.6
S&P GSCI Gold Index Total Return is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Gold Index Total Return SG5E technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


