Munafa technical analysis S&P GSCI Gold Index Total Return SG5E technical analysis buy or sell
Munafa technical analysis S&P GSCI Gold Index Total Return SG5E technical analysis buy or sell Analysis of S&P GSCI Gold Index Total Return SG5E to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 2147.77 | 2136.61 | 2148.60 | 2123.00 |
| 18 Thu Dec | 2136.40 | 2139.53 | 2158.13 | 2123.77 |
| 17 Wed Dec | 2140.79 | 2122.58 | 2144.65 | 2122.29 |
| 16 Tue Dec | 2120.22 | 2120.71 | 2137.05 | 2103.87 |
| 15 Mon Dec | 2121.43 | 2120.94 | 2145.35 | 2112.28 |
Stock of S&P GSCI Gold Index Total Return closed at 2147.77 and it opened at 2136.61
It moved inside a range of 2123.00 and 2148.60
52 week High is 2158.13 and 52 week Low is 1352.78
Financial Year High is 2158.13 and Low is 1461.17
This year High is 2158.13 and Low is 1302.69
S&P GSCI Gold Index Total Return SG5E Daily Analysis to buy or sell
As per my analysis of S&P GSCI Gold Index Total Return SG5E, 12 day returns for S&P GSCI Gold Index Total Return SG5E have been positive, with total returns of 73.8, which is 3.56% with investment starting at 2073.97.
An investment of 100,000 bucks in S&P GSCI Gold Index Total Return would have become 103560 bucks today.
S&P GSCI Gold Index Total Return SG5E moves in a range of 9.4 points on a day to day basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish day, and a total of 9.4 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.
S&P GSCI Gold Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Gold Index Total Return SG5E at this time.
It appears as if S&P GSCI Gold Index Total Return SG5E gave a large move recently.
Stock of S&P GSCI Gold Index Total Return (SG5E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Gold Index Total Return is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Gold Index Total Return stays above 2121.3, but if it comes below 2121.3, then a intra day sell could be more profitable.
If you take a sell trade below 2121.3, then use 2121.3 as stoploss and 2083 as target. However if you take a buy trade in S&P GSCI Gold Index Total Return, then use 2121.3 as stoploss and 2167.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Gold Index Total Return SG5E
Candle stick analysis of S&P GSCI Gold Index Total Return as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.6
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.9
S&P GSCI Gold Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.8
Candle stick analysis of S&P GSCI Gold Index Total Return as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 1.6 HC: 1.1 LC: 0.4 OC: 1.2
S&P GSCI Gold Index Total Return is moving towards a low expiry
S&P GSCI Gold Index Total Return SG5E Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Gold Index Total Return SG5E, 12 week returns for S&P GSCI Gold Index Total Return SG5E have been positive, with total returns of 233.63, which is 12.21% with investment starting at 1914.14.
An investment of 100,000 bucks in S&P GSCI Gold Index Total Return would have become 112210 bucks today.
S&P GSCI Gold Index Total Return SG5E moves in a range of 41.2 points on a week to week basis. This means that a total of approx 41.2 plus points of returns can be expected in a bullish week, and a total of 41.2 minus points can be expected in a bearish week.
This is about 1.92% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Gold Index Total Return SG5E
Candle stick analysis of S&P GSCI Gold Index Total Return as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 1.8
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 4.5 HC: 1.4 LC: 3.1 OC: 3.7
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 1
S&P GSCI Gold Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 4.7 HC: 0.2 LC: 4.5 OC: 3.8
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 1
S&P GSCI Gold Index Total Return is moving towards a high expiry
S&P GSCI Gold Index Total Return SG5E Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Gold Index Total Return SG5E, 12 month returns for S&P GSCI Gold Index Total Return SG5E have been positive, with total returns of 750.93, which is 53.76% with investment starting at 1396.84.
An investment of 100,000 bucks in S&P GSCI Gold Index Total Return would have become 153760 bucks today.
S&P GSCI Gold Index Total Return SG5E moves in a range of 67.8 points on a month to month basis. This means that a total of approx 67.8 plus points of returns can be expected in a bullish month, and a total of 67.8 minus points can be expected in a bearish month.
This is about 3.16% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Gold Index Total Return SG5E
Candle stick analysis of S&P GSCI Gold Index Total Return as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 3.7
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 8 HC: 0.6 LC: 7.4 OC: 6.1
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 16 HC: 9.7 LC: 5.7 OC: 15.5
S&P GSCI Gold Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 8.4 HC: 0.4 LC: 8 OC: 8.1
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 6.1 HC: 0.1 LC: 6 OC: 4.1
S&P GSCI Gold Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Gold Index Total Return SG5E technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


