Munafa technical analysis S&P GSCI Gold Index Total Return SG5E technical analysis buy or sell
Munafa technical analysis S&P GSCI Gold Index Total Return SG5E technical analysis buy or sell Analysis of S&P GSCI Gold Index Total Return SG5E to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 2381.57 | 2350.34 | 2397.19 | 2336.72 |
| 16 Thu Apr | 2346.54 | 2354.00 | 2372.30 | 2341.17 |
| 15 Wed Apr | 2353.77 | 2366.70 | 2388.75 | 2346.74 |
| 14 Tue Apr | 2366.46 | 2326.11 | 2373.73 | 2326.11 |
| 13 Mon Apr | 2325.88 | 2283.09 | 2328.90 | 2276.51 |
Stock of S&P GSCI Gold Index Total Return closed at 2381.57 and it opened at 2350.34
It moved inside a range of 2336.72 and 2397.19
52 week High is 2744.48 and 52 week Low is 1543.30
Financial Year High is 2397.19 and Low is 2232.46
This year High is 2744.48 and Low is 2010.75
S&P GSCI Gold Index Total Return SG5E Daily Analysis to buy or sell
As per my analysis of S&P GSCI Gold Index Total Return SG5E, 12 day returns for S&P GSCI Gold Index Total Return SG5E have been positive, with total returns of 36.25, which is 1.55% with investment starting at 2345.32.
An investment of 100,000 bucks in S&P GSCI Gold Index Total Return would have become 101550 bucks today.
S&P GSCI Gold Index Total Return SG5E moves in a range of 28.6 points on a day to day basis. This means that a total of approx 28.6 plus points of returns can be expected in a bullish day, and a total of 28.6 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
S&P GSCI Gold Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Gold Index Total Return SG5E at this time.
It appears as if S&P GSCI Gold Index Total Return SG5E gave a large move recently.
Stock of S&P GSCI Gold Index Total Return (SG5E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Gold Index Total Return is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Gold Index Total Return stays above 2372.4, but if it comes below 2372.4, then a intra day sell could be more profitable.
If you take a sell trade below 2372.4, then use 2372.4 as stoploss and 2291.98 as target. However if you take a buy trade in S&P GSCI Gold Index Total Return, then use 2372.4 as stoploss and 2469 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Gold Index Total Return SG5E
Candle stick analysis of S&P GSCI Gold Index Total Return as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 2
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.8
S&P GSCI Gold Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.9
S&P GSCI Gold Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 2.1 HC: 0.3 LC: 1.7 OC: 2.1
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 2
S&P GSCI Gold Index Total Return is moving towards a high expiry
S&P GSCI Gold Index Total Return SG5E Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Gold Index Total Return SG5E, 12 week returns for S&P GSCI Gold Index Total Return SG5E have been negative, with total returns of -50.01, which is -2.06% with investment starting at 2431.58.
An investment of 100,000 bucks in S&P GSCI Gold Index Total Return would have become 97940 bucks today.
S&P GSCI Gold Index Total Return SG5E moves in a range of 53.1 points on a week to week basis. This means that a total of approx 53.1 plus points of returns can be expected in a bullish week, and a total of 53.1 minus points can be expected in a bearish week.
This is about 2.23% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Gold Index Total Return SG5E
Candle stick analysis of S&P GSCI Gold Index Total Return as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 5.3 HC: 0.7 LC: 4.6 OC: 5
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 5.5 HC: 2 LC: 3.4 OC: 4.4
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 8.5 HC: 3.1 LC: 5.3 OC: 6.7
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 12.2 HC: 2.4 LC: 9.6 OC: 2.2
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0
S&P GSCI Gold Index Total Return is moving towards a low expiry
S&P GSCI Gold Index Total Return is forming a DOJI candle
S&P GSCI Gold Index Total Return SG5E Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Gold Index Total Return SG5E, 12 month returns for S&P GSCI Gold Index Total Return SG5E have been positive, with total returns of 754.84, which is 46.4% with investment starting at 1626.73.
An investment of 100,000 bucks in S&P GSCI Gold Index Total Return would have become 146400 bucks today.
S&P GSCI Gold Index Total Return SG5E moves in a range of 130 points on a month to month basis. This means that a total of approx 130 plus points of returns can be expected in a bullish month, and a total of 130 minus points can be expected in a bearish month.
This is about 5.46% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Gold Index Total Return SG5E
Candle stick analysis of S&P GSCI Gold Index Total Return as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 10.6 HC: 0.7 LC: 9.9 OC: 8.8
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 32.3 HC: 20.7 LC: 9.6 OC: 0.6
S&P GSCI Gold Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 19.5 HC: 0.5 LC: 18.8 OC: 11.5
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 30.7 HC: 18.5 LC: 10.2 OC: 23.1
S&P GSCI Gold Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 9.5 HC: 0.7 LC: 8.7 OC: 7.9
S&P GSCI Gold Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Gold Index Total Return SG5E technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


