Munafa technical analysis S&P GSCI Gold Index Total Return SG5E technical analysis buy or sell
Munafa technical analysis S&P GSCI Gold Index Total Return SG5E technical analysis buy or sell Analysis of S&P GSCI Gold Index Total Return SG5E to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 2097.99 | 2086.73 | 2112.60 | 2082.89 |
| 24 Thu Sep | 2086.50 | 2096.40 | 2105.91 | 2077.37 |
| 23 Wed Sep | 2096.16 | 2136.06 | 2139.07 | 2093.30 |
| 22 Tue Sep | 2123.98 | 2134.85 | 2142.27 | 2100.39 |
| 21 Mon Sep | 2127.48 | 2141.01 | 2145.87 | 2116.27 |
Stock of S&P GSCI Gold Index Total Return closed at 2097.99 and it opened at 2086.73
It moved inside a range of 2082.89 and 2112.60
52 week High is 2744.48 and 52 week Low is 1915.78
Financial Year High is 2397.19 and Low is 1932.18
This year High is 2744.48 and Low is 1932.18
S&P GSCI Gold Index Total Return SG5E Daily Analysis to buy or sell
As per my analysis of S&P GSCI Gold Index Total Return SG5E, 12 day returns for S&P GSCI Gold Index Total Return SG5E have been negative, with total returns of -38.28, which is -1.79% with investment starting at 2136.27.
An investment of 100,000 bucks in S&P GSCI Gold Index Total Return would have become 98210 bucks today.
S&P GSCI Gold Index Total Return SG5E moves in a range of 17 points on a day to day basis. This means that a total of approx 17 plus points of returns can be expected in a bullish day, and a total of 17 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
S&P GSCI Gold Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Gold Index Total Return SG5E at this time.
It appears as if S&P GSCI Gold Index Total Return SG5E gave a large move recently.
Stock of S&P GSCI Gold Index Total Return (SG5E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Gold Index Total Return is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Gold Index Total Return stays below 2106.7, but if it comes above 2106.7, then a intra day buy could be more profitable.
If you take a sell trade below 2106.7, then use 2106.7 as stoploss and 2070.6 as target. However if you take a buy trade in S&P GSCI Gold Index Total Return, then use 2106.7 as stoploss and 2136.72 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Gold Index Total Return SG5E
Candle stick analysis of S&P GSCI Gold Index Total Return as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 1.2
Candle stick analysis of S&P GSCI Gold Index Total Return as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 1.4 HC: 0.9 LC: 0.4 OC: 0.5
S&P GSCI Gold Index Total Return is moving towards a low expiry
S&P GSCI Gold Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Gold Index Total Return as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 0.1
S&P GSCI Gold Index Total Return is moving towards a low expiry
S&P GSCI Gold Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Gold Index Total Return as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0.4
S&P GSCI Gold Index Total Return is moving towards a high expiry
S&P GSCI Gold Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Gold Index Total Return as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.2
S&P GSCI Gold Index Total Return is moving towards a low expiry
S&P GSCI Gold Index Total Return is forming a DOJI candle
S&P GSCI Gold Index Total Return SG5E Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Gold Index Total Return SG5E, 12 week returns for S&P GSCI Gold Index Total Return SG5E have been positive, with total returns of 133.73, which is 6.81% with investment starting at 1964.26.
An investment of 100,000 bucks in S&P GSCI Gold Index Total Return would have become 106810 bucks today.
S&P GSCI Gold Index Total Return SG5E moves in a range of 43.7 points on a week to week basis. This means that a total of approx 43.7 plus points of returns can be expected in a bullish week, and a total of 43.7 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Gold Index Total Return SG5E
Candle stick analysis of S&P GSCI Gold Index Total Return as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 3.3 HC: 2.3 LC: 1 OC: 0.2
S&P GSCI Gold Index Total Return is moving towards a low expiry
S&P GSCI Gold Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Gold Index Total Return as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 0.7
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 0.8
S&P GSCI Gold Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 5.3 HC: 1.8 LC: 3.4 OC: 1.1
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 5.4 HC: 4.9 LC: 0.4 OC: 1.6
S&P GSCI Gold Index Total Return is moving towards a low expiry
S&P GSCI Gold Index Total Return SG5E Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Gold Index Total Return SG5E, 12 month returns for S&P GSCI Gold Index Total Return SG5E have been positive, with total returns of 135.11, which is 6.88% with investment starting at 1962.88.
An investment of 100,000 bucks in S&P GSCI Gold Index Total Return would have become 106880 bucks today.
S&P GSCI Gold Index Total Return SG5E moves in a range of 154 points on a month to month basis. This means that a total of approx 154 plus points of returns can be expected in a bullish month, and a total of 154 minus points can be expected in a bearish month.
This is about 7.34% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Gold Index Total Return SG5E
Candle stick analysis of S&P GSCI Gold Index Total Return as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 6.3 HC: 5.2 LC: 1 OC: 1.1
S&P GSCI Gold Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 16.9 HC: 4.9 LC: 11.5 OC: 16
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 6.5 HC: 3.8 LC: 2.6 OC: 3.4
S&P GSCI Gold Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 15.1 HC: 11.8 LC: 3 OC: 0
S&P GSCI Gold Index Total Return is moving towards a low expiry
S&P GSCI Gold Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Gold Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 9.4 HC: 4.7 LC: 4.5 OC: 2
S&P GSCI Gold Index Total Return is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Gold Index Total Return SG5E technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


