Munafa technical analysis S&P GSCI Gold Index Total Return SG5E technical analysis buy or sell
Munafa technical analysis S&P GSCI Gold Index Total Return SG5E technical analysis buy or sell Analysis of S&P GSCI Gold Index Total Return SG5E to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 2192.83 | 2235.01 | 2235.01 | 2179.54 |
| 29 Fri May | 2234.34 | 2204.86 | 2250.54 | 2198.59 |
| 28 Thu May | 2204.64 | 2182.90 | 2210.87 | 2138.40 |
| 27 Wed May | 2179.67 | 2210.16 | 2218.04 | 2155.49 |
| 26 Tue May | 2205.46 | 2215.87 | 2244.46 | 2202.93 |
Stock of S&P GSCI Gold Index Total Return closed at 2192.83 and it opened at 2235.01
It moved inside a range of 2179.54 and 2235.01
52 week High is 2744.48 and 52 week Low is 1610.30
Financial Year High is 2397.19 and Low is 2138.40
This year High is 2744.48 and Low is 2010.75
S&P GSCI Gold Index Total Return SG5E Daily Analysis to buy or sell
As per my analysis of S&P GSCI Gold Index Total Return SG5E, 12 day returns for S&P GSCI Gold Index Total Return SG5E have been negative, with total returns of -99.78, which is -4.35% with investment starting at 2292.61.
An investment of 100,000 bucks in S&P GSCI Gold Index Total Return would have become 95650 bucks today.
S&P GSCI Gold Index Total Return SG5E moves in a range of 21.6 points on a day to day basis. This means that a total of approx 21.6 plus points of returns can be expected in a bullish day, and a total of 21.6 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
S&P GSCI Gold Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Gold Index Total Return SG5E at this time.
It appears as if S&P GSCI Gold Index Total Return SG5E gave a large move recently.
Stock of S&P GSCI Gold Index Total Return (SG5E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Gold Index Total Return is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Gold Index Total Return stays below 2205.5, but if it comes above 2205.5, then a intra day buy could be more profitable.
If you take a sell trade below 2205.5, then use 2205.5 as stoploss and 2152.3 as target. However if you take a buy trade in S&P GSCI Gold Index Total Return, then use 2205.5 as stoploss and 2249.86 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Gold Index Total Return SG5E
Candle stick analysis of S&P GSCI Gold Index Total Return as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 2.6 HC: 1.9 LC: 0.6 OC: 0
S&P GSCI Gold Index Total Return is moving towards a low expiry
S&P GSCI Gold Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Gold Index Total Return as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 2.4 HC: 0.7 LC: 1.6 OC: 2.1
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 1.3
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 0.4
S&P GSCI Gold Index Total Return is moving towards a low expiry
S&P GSCI Gold Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Gold Index Total Return as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 1.3
S&P GSCI Gold Index Total Return is moving towards a low expiry
S&P GSCI Gold Index Total Return SG5E Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Gold Index Total Return SG5E, 12 week returns for S&P GSCI Gold Index Total Return SG5E have been negative, with total returns of -10.66, which is -0.48% with investment starting at 2203.49.
An investment of 100,000 bucks in S&P GSCI Gold Index Total Return would have become 99520 bucks today.
S&P GSCI Gold Index Total Return SG5E moves in a range of 47.8 points on a week to week basis. This means that a total of approx 47.8 plus points of returns can be expected in a bullish week, and a total of 47.8 minus points can be expected in a bearish week.
This is about 2.18% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Gold Index Total Return SG5E
Candle stick analysis of S&P GSCI Gold Index Total Return as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 2.6 HC: 1.9 LC: 0.6 OC: 0
S&P GSCI Gold Index Total Return is moving towards a low expiry
S&P GSCI Gold Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Gold Index Total Return as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 5.2 HC: 0.7 LC: 4.5 OC: 1.6
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 3.1 HC: 1.5 LC: 1.5 OC: 0.7
Candle stick analysis of S&P GSCI Gold Index Total Return as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 5.9 HC: 4.8 LC: 1 OC: 1.5
S&P GSCI Gold Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 4.2 HC: 0.9 LC: 3.3 OC: 4.2
S&P GSCI Gold Index Total Return is moving towards a high expiry
S&P GSCI Gold Index Total Return SG5E Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Gold Index Total Return SG5E, 12 month returns for S&P GSCI Gold Index Total Return SG5E have been positive, with total returns of 544.66, which is 33.05% with investment starting at 1648.17.
An investment of 100,000 bucks in S&P GSCI Gold Index Total Return would have become 133050 bucks today.
S&P GSCI Gold Index Total Return SG5E moves in a range of 131.5 points on a month to month basis. This means that a total of approx 131.5 plus points of returns can be expected in a bullish month, and a total of 131.5 minus points can be expected in a bearish month.
This is about 6% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Gold Index Total Return SG5E
Candle stick analysis of S&P GSCI Gold Index Total Return as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 2.6 HC: 1.9 LC: 0.6 OC: 0
S&P GSCI Gold Index Total Return is moving towards a low expiry
S&P GSCI Gold Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Gold Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 9.4 HC: 4.7 LC: 4.5 OC: 2
S&P GSCI Gold Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 10.6 HC: 3.5 LC: 6.9 OC: 8.8
S&P GSCI Gold Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 32.3 HC: 20.7 LC: 9.6 OC: 0.6
S&P GSCI Gold Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Total Return are:
HL: 19.5 HC: 0.5 LC: 18.8 OC: 11.5
S&P GSCI Gold Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Gold Index Total Return SG5E technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


