DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 473.07 and 481.11
Intraday Target 1 | 466.93 |
Intraday Target 2 | 471.16 |
Intraday Target 3 | 474.96666666667 |
Intraday Target 4 | 479.2 |
Intraday Target 5 | 483.01 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 475.40 (-0.02%) | 475.12 | 470.73 - 478.77 | 0.6465 times |
Fri 25 April 2025 | 475.49 (-0.58%) | 477.19 | 468.52 - 477.19 | 0.7573 times |
Thu 24 April 2025 | 478.28 (2.62%) | 471.23 | 468.78 - 479.55 | 0.7416 times |
Tue 22 April 2025 | 466.09 (2.8%) | 456.89 | 456.89 - 470.37 | 0.8797 times |
Mon 21 April 2025 | 453.41 (-0.13%) | 454.91 | 441.43 - 454.91 | 0.7787 times |
Tue 15 April 2025 | 453.99 (-1.06%) | 458.14 | 450.18 - 460.23 | 0.8859 times |
Mon 14 April 2025 | 458.87 (1.06%) | 457.21 | 453.35 - 468.39 | 1.044 times |
Fri 11 April 2025 | 454.07 (0.5%) | 449.70 | 440.81 - 457.20 | 0.8992 times |
Thu 10 April 2025 | 451.80 (-5.2%) | 469.80 | 438.34 - 469.80 | 1.4738 times |
Wed 09 April 2025 | 476.58 (10.11%) | 430.54 | 426.63 - 482.35 | 1.8934 times |
Tue 08 April 2025 | 432.82 (-4.5%) | 466.72 | 426.68 - 468.99 | 1.3494 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 473.07 and 481.11
Weekly Target 1 | 466.93 |
Weekly Target 2 | 471.16 |
Weekly Target 3 | 474.96666666667 |
Weekly Target 4 | 479.2 |
Weekly Target 5 | 483.01 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 475.40 (-0.02%) | 475.12 | 470.73 - 478.77 | 0.1835 times |
Fri 25 April 2025 | 475.49 (4.74%) | 454.91 | 441.43 - 479.55 | 0.8964 times |
Tue 15 April 2025 | 453.99 (-0.02%) | 457.21 | 450.18 - 468.39 | 0.5479 times |
Fri 11 April 2025 | 454.07 (-1.67%) | 444.83 | 426.63 - 482.35 | 2.0615 times |
Fri 04 April 2025 | 461.77 (0%) | 445.92 | 435.83 - 473.01 | 0.6061 times |
Fri 04 April 2025 | 461.77 (-9.57%) | 508.05 | 435.83 - 527.96 | 1.8436 times |
Fri 28 March 2025 | 510.62 (-4.09%) | 534.17 | 507.85 - 542.36 | 0.6406 times |
Fri 21 March 2025 | 532.38 (-0.63%) | 538.61 | 517.61 - 552.51 | 1.4713 times |
Fri 14 March 2025 | 535.77 (-7.09%) | 570.83 | 530.78 - 578.90 | 1.1246 times |
Fri 07 March 2025 | 576.65 (-4.11%) | 601.55 | 563.21 - 608.04 | 0.6244 times |
Fri 28 February 2025 | 601.39 (0.75%) | 603.28 | 592.13 - 617.01 | 1.1287 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 400.35 and 501.68
Monthly Target 1 | 375.33 |
Monthly Target 2 | 425.37 |
Monthly Target 3 | 476.66333333333 |
Monthly Target 4 | 526.7 |
Monthly Target 5 | 577.99 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 475.40 (-6.82%) | 512.78 | 426.63 - 527.96 | 1.297 times |
Mon 31 March 2025 | 510.20 (-15.16%) | 601.55 | 503.56 - 608.04 | 0.8929 times |
Fri 28 February 2025 | 601.39 (-2.92%) | 604.48 | 571.73 - 617.01 | 1.0129 times |
Fri 31 January 2025 | 619.45 (3.35%) | 601.88 | 591.37 - 649.12 | 0.7832 times |
Tue 26 November 2024 | 599.36 (6.43%) | 563.38 | 559.22 - 608.99 | 0.8203 times |
Thu 31 October 2024 | 563.17 (-8.25%) | 612.73 | 560.21 - 612.73 | 0.9675 times |
Mon 30 September 2024 | 613.81 (4.63%) | 585.56 | 550.56 - 623.87 | 1.0291 times |
Fri 30 August 2024 | 586.64 (6.12%) | 552.46 | 513.14 - 597.70 | 1.1018 times |
Wed 31 July 2024 | 552.83 (-3.64%) | 574.98 | 531.07 - 578.18 | 1.0728 times |
Fri 28 June 2024 | 573.74 (-11.56%) | 648.00 | 570.29 - 653.48 | 1.0225 times |
Fri 31 May 2024 | 648.73 (2.19%) | 634.05 | 615.29 - 648.82 | 0.8207 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 339.77 and 562.26
Yearly Target 1 | 294.56 |
Yearly Target 2 | 384.98 |
Yearly Target 3 | 517.05 |
Yearly Target 4 | 607.47 |
Yearly Target 5 | 739.54 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 475.40 (-20.68%) | 601.88 | 426.63 - 649.12 | 0.4922 times |
Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.3033 times |
Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.4829 times |
Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.2684 times |
Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.994 times |
Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.2701 times |
Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.9829 times |
Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 1.1244 times |
Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.8751 times |
Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.2066 times |
Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 471.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 476 and price is deviating by 28 points
Upper Bollinger band is at 531 and lower is at 421, while middle bands are at 449 and 504
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.29 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
DMA period | DMA value |
5 day DMA | 469.73 |
12 day DMA | 460.83 |
20 day DMA | 475.56 |
35 day DMA | 509.95 |
50 day DMA | 535.53 |
100 day DMA | 564.63 |
150 day DMA | 571.89 |
200 day DMA | 573.42 |
EMA (exponential moving average) of Dj Us DSPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 471.04 | 468.86 | 465.55 |
12 day EMA | 471.03 | 470.23 | 469.27 |
20 day EMA | 481.52 | 482.16 | 482.86 |
35 day EMA | 505.72 | 507.5 | 509.38 |
50 day EMA | 534.66 | 537.08 | 539.59 |
SMA (simple moving average) of Dj Us DSPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 469.73 | 465.45 | 462.13 |
12 day SMA | 460.83 | 459.7 | 458.56 |
20 day SMA | 475.56 | 478.87 | 481.71 |
35 day SMA | 509.95 | 513.5 | 517.34 |
50 day SMA | 535.53 | 537.82 | 540.21 |
100 day SMA | 564.63 | 565.65 | 566.76 |
150 day SMA | 571.89 | 572.59 | 573.12 |
200 day SMA | 573.42 | 574.28 | 575.12 |