Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 462.42 and 471.22
| Intraday Target 1 | 455.09 |
| Intraday Target 2 | 460.95 |
| Intraday Target 3 | 463.88666666667 |
| Intraday Target 4 | 469.75 |
| Intraday Target 5 | 472.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 466.82 (0.22%) | 464.49 | 458.02 - 466.82 | 0.9182 times | Fri 07 August 2026 | 465.78 (0.72%) | 461.76 | 460.50 - 467.44 | 0.7695 times | Thu 06 August 2026 | 462.46 (-0.39%) | 465.53 | 460.71 - 469.22 | 0.9267 times | Wed 05 August 2026 | 464.29 (0.87%) | 461.65 | 461.17 - 465.05 | 0.9753 times | Tue 04 August 2026 | 460.27 (0.49%) | 457.17 | 452.74 - 461.98 | 1.1316 times | Mon 03 August 2026 | 458.02 (1.48%) | 462.41 | 454.94 - 466.00 | 1.2221 times | Fri 31 July 2026 | 451.33 (-0.86%) | 454.39 | 450.05 - 454.39 | 1.0009 times | Thu 30 July 2026 | 455.26 (-0.96%) | 453.28 | 447.55 - 455.26 | 0.8613 times | Wed 29 July 2026 | 459.65 (-0.85%) | 456.55 | 453.50 - 463.73 | 1.1943 times | Tue 28 July 2026 | 463.59 (2.1%) | 456.22 | 456.22 - 464.81 | 1 times | Mon 27 July 2026 | 454.05 (2.04%) | 448.31 | 448.31 - 454.05 | 0.8375 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 462.42 and 471.22
| Weekly Target 1 | 455.09 |
| Weekly Target 2 | 460.95 |
| Weekly Target 3 | 463.88666666667 |
| Weekly Target 4 | 469.75 |
| Weekly Target 5 | 472.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 466.82 (0.22%) | 464.49 | 458.02 - 466.82 | 0.2136 times | Fri 07 August 2026 | 465.78 (3.2%) | 462.41 | 452.74 - 469.22 | 1.1691 times | Fri 31 July 2026 | 451.33 (1.43%) | 448.31 | 447.55 - 464.81 | 1.1386 times | Fri 24 July 2026 | 444.97 (-1.97%) | 453.16 | 435.99 - 455.27 | 0.9383 times | Fri 17 July 2026 | 453.92 (-0.99%) | 459.80 | 444.73 - 463.35 | 1.0177 times | Tue 07 July 2026 | 458.45 (-0.43%) | 459.69 | 448.55 - 464.01 | 0.4122 times | Thu 02 July 2026 | 460.42 (2.82%) | 448.01 | 440.49 - 465.76 | 1.3534 times | Fri 26 June 2026 | 447.78 (-1.82%) | 454.55 | 440.84 - 455.74 | 1.6026 times | Thu 18 June 2026 | 456.08 (-1.36%) | 463.95 | 449.79 - 474.58 | 1.1173 times | Fri 12 June 2026 | 462.36 (5.38%) | 439.29 | 437.57 - 467.65 | 1.0372 times | Fri 05 June 2026 | 438.77 (-4.29%) | 454.37 | 433.90 - 455.26 | 1.2609 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 459.78 and 476.26
| Monthly Target 1 | 446.45 |
| Monthly Target 2 | 456.63 |
| Monthly Target 3 | 462.92666666667 |
| Monthly Target 4 | 473.11 |
| Monthly Target 5 | 479.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 466.82 (3.43%) | 462.41 | 452.74 - 469.22 | 0.2943 times | Fri 31 July 2026 | 451.33 (1.59%) | 445.47 | 435.99 - 465.76 | 0.8889 times | Tue 30 June 2026 | 444.25 (-3.1%) | 454.37 | 433.90 - 474.58 | 1.2138 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 1.0137 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 1.0182 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.869 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.2508 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.2062 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.1935 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 1.0517 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.1384 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 361.75 and 518.25
| Yearly Target 1 | 326.73 |
| Yearly Target 2 | 396.77 |
| Yearly Target 3 | 483.22666666667 |
| Yearly Target 4 | 553.27 |
| Yearly Target 5 | 639.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 466.82 (-10.29%) | 523.59 | 413.18 - 569.68 | 0.8204 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.3456 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.0769 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.24 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.0484 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.829 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.0871 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.8413 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 0.9623 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.749 times | Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.1769 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 459.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 8 points
Upper Bollinger band is at 471 and lower is at 441, while middle bands are at 448 and 464
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.55 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 463.92 |
| 12 day DMA | 458.87 |
| 20 day DMA | 455.47 |
| 35 day DMA | 453.99 |
| 50 day DMA | 453.47 |
| 100 day DMA | 451.87 |
| 150 day DMA | 477.81 |
| 200 day DMA | 482.74 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.77 | 462.24 | 460.47 |
| 12 day EMA | 459.92 | 458.66 | 457.37 |
| 20 day EMA | 457.44 | 456.45 | 455.47 |
| 35 day EMA | 454.6 | 453.88 | 453.18 |
| 50 day EMA | 452.69 | 452.11 | 451.55 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.92 | 462.16 | 459.27 |
| 12 day SMA | 458.87 | 456.45 | 455.23 |
| 20 day SMA | 455.47 | 454.72 | 454.35 |
| 35 day SMA | 453.99 | 453.96 | 453.86 |
| 50 day SMA | 453.47 | 453.09 | 452.56 |
| 100 day SMA | 451.87 | 452.16 | 452.47 |
| 150 day SMA | 477.81 | 478.07 | 478.35 |
| 200 day SMA | 482.74 | 482.86 | 483.09 |
Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
