ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 431.22 and 442.2

Intraday Target 1422.9
Intraday Target 2428.56
Intraday Target 3433.87666666667
Intraday Target 4439.54
Intraday Target 5444.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 434.23 (-1.54%) 433.78 428.21 - 439.19 1.3318 times
Wed 01 April 2026 441.03 (-3.89%) 441.26 440.82 - 447.54 2.074 times
Tue 31 March 2026 458.87 (3.26%) 450.75 447.75 - 460.33 1.1472 times
Mon 30 March 2026 444.39 (-0.5%) 447.58 442.08 - 450.53 0.8303 times
Fri 27 March 2026 446.61 (-1.63%) 451.67 445.38 - 452.97 0.6599 times
Thu 26 March 2026 454.02 (-2.74%) 465.04 453.64 - 470.30 0.7034 times
Wed 25 March 2026 466.81 (0.1%) 469.23 462.14 - 473.34 0.7983 times
Tue 24 March 2026 466.34 (-0.82%) 464.90 463.93 - 470.10 0.8687 times
Mon 23 March 2026 470.19 (-2.6%) 477.18 469.73 - 482.86 0.9695 times
Tue 17 March 2026 482.74 (0.87%) 480.69 480.69 - 488.10 0.6168 times
Mon 16 March 2026 478.56 (1.14%) 473.91 473.91 - 482.20 0.6773 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPG are 415.16 and 447.28

Weekly Target 1408.8
Weekly Target 2421.52
Weekly Target 3440.92333333333
Weekly Target 4453.64
Weekly Target 5473.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 434.23 (-2.77%) 447.58 428.21 - 460.33 1.1805 times
Fri 27 March 2026 446.61 (-7.48%) 477.18 445.38 - 482.86 0.8771 times
Tue 17 March 2026 482.74 (2.02%) 473.91 473.91 - 488.10 0.2838 times
Fri 13 March 2026 473.18 (-4.87%) 493.63 471.32 - 504.53 0.998 times
Fri 06 March 2026 497.38 (-8.43%) 526.81 494.64 - 534.27 1.0953 times
Fri 27 February 2026 543.19 (-2.91%) 555.96 538.69 - 560.01 0.9486 times
Fri 20 February 2026 559.48 (3.55%) 540.98 538.19 - 569.68 0.9616 times
Fri 13 February 2026 540.30 (0%) 534.07 532.11 - 542.16 0.257 times
Fri 13 February 2026 540.30 (2.01%) 529.53 522.80 - 542.92 1.6144 times
Fri 06 February 2026 529.65 (1.77%) 520.50 510.31 - 533.77 1.7836 times
Fri 30 January 2026 520.44 (-2.64%) 533.07 510.23 - 535.00 1.3875 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPG are 421.56 and 440.89

Monthly Target 1417.33
Monthly Target 2425.78
Monthly Target 3436.66
Monthly Target 4445.11
Monthly Target 5455.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 434.23 (-5.37%) 441.26 428.21 - 447.54 0.1713 times
Tue 31 March 2026 458.87 (-15.52%) 526.81 442.08 - 534.27 0.8457 times
Fri 27 February 2026 543.19 (4.37%) 520.50 510.31 - 569.68 1.2762 times
Fri 30 January 2026 520.44 (0.01%) 523.59 510.23 - 545.39 1.1739 times
Wed 31 December 2025 520.38 (4.32%) 496.71 493.60 - 539.57 1.1615 times
Fri 28 November 2025 498.84 (3.7%) 473.97 461.31 - 500.69 1.0235 times
Fri 31 October 2025 481.06 (-5.79%) 523.18 478.62 - 527.67 1.1079 times
Tue 30 September 2025 510.61 (-8.16%) 546.95 500.98 - 557.10 1.2718 times
Fri 29 August 2025 555.97 (1.43%) 542.34 531.04 - 563.30 0.9794 times
Thu 31 July 2025 548.15 (3.95%) 528.45 528.45 - 576.81 0.9889 times
Mon 30 June 2025 527.33 (0.85%) 520.88 486.17 - 536.48 1.0361 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPG are 360.49 and 501.96

Yearly Target 1335.9
Yearly Target 2385.07
Yearly Target 3477.37333333333
Yearly Target 4526.54
Yearly Target 5618.84

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 434.23 (-16.56%) 523.59 428.21 - 569.68 0.3889 times
Wed 31 December 2025 520.38 (-13.18%) 601.88 426.63 - 649.12 1.4135 times
Tue 26 November 2024 599.36 (-16.01%) 711.47 513.14 - 722.23 1.1333 times
Fri 29 December 2023 713.60 (0.24%) 748.37 586.82 - 777.34 1.3098 times
Wed 21 December 2022 711.87 (-25.63%) 956.91 575.62 - 962.92 1.1203 times
Fri 31 December 2021 957.22 (14.58%) 835.24 782.16 - 996.65 0.878 times
Thu 31 December 2020 835.44 (19.94%) 697.21 447.15 - 846.59 1.1219 times
Tue 31 December 2019 696.52 (31.74%) 522.90 516.18 - 699.09 0.8682 times
Mon 31 December 2018 528.72 (-6.11%) 561.49 496.80 - 635.76 0.9931 times
Wed 27 December 2017 563.11 (20.6%) 494.73 483.69 - 566.28 0.7729 times
Fri 30 December 2016 466.93 (0%) 521.89 465.88 - 552.23 0.1825 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 459.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSPG is strongly bearish. It has broken a strong support of 460 and is expected to move down further.

Munafa value: 24 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 476 and price is deviating by 24 points

Upper Bollinger band is at 523 and lower is at 428, while middle bands are at 452 and 499

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.39 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPG

DMA (daily moving average) of Dj Us DSPG

DMA period DMA value
5 day DMA 445.03
12 day DMA 459.75
20 day DMA 475.11
35 day DMA 504.74
50 day DMA 511.05
100 day DMA 508.65
150 day DMA 512.46
200 day DMA 518.11

EMA (exponential moving average) of Dj Us DSPG

EMA period EMA current EMA prev EMA prev2
5 day EMA445.37450.94455.9
12 day EMA459.51464.1468.29
20 day EMA473.37477.49481.33
35 day EMA489.15492.38495.4
50 day EMA506.41509.35512.14

SMA (simple moving average) of Dj Us DSPG

SMA period SMA current SMA prev SMA prev2
5 day SMA445.03448.98454.14
12 day SMA459.75462.88466.65
20 day SMA475.11479.8484.91
35 day SMA504.74507.39509.92
50 day SMA511.05512.96514.82
100 day SMA508.65509509.4
150 day SMA512.46513.26513.93
200 day SMA518.11518.55518.97

Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top