DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 425.18 and 432.64
| Intraday Target 1 | 422.95 |
| Intraday Target 2 | 427.4 |
| Intraday Target 3 | 430.41333333333 |
| Intraday Target 4 | 434.86 |
| Intraday Target 5 | 437.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 431.84 (0.37%) | 432.70 | 425.97 - 433.43 | 1.1057 times | Wed 02 September 2026 | 430.23 (0.8%) | 427.58 | 427.58 - 433.08 | 0.854 times | Tue 01 September 2026 | 426.82 (-1.9%) | 431.49 | 426.44 - 432.30 | 0.9464 times | Mon 31 August 2026 | 435.09 (-1.16%) | 438.45 | 433.84 - 438.45 | 1.1828 times | Fri 28 August 2026 | 440.21 (1.02%) | 438.04 | 436.82 - 441.30 | 0.8704 times | Thu 27 August 2026 | 435.77 (-1.33%) | 438.76 | 434.81 - 440.26 | 1.0423 times | Wed 26 August 2026 | 441.66 (-0.58%) | 443.85 | 440.88 - 444.86 | 1.1656 times | Tue 25 August 2026 | 444.25 (-1.82%) | 447.83 | 442.74 - 447.83 | 1.1812 times | Mon 24 August 2026 | 452.47 (1.14%) | 448.05 | 448.05 - 453.99 | 0.8499 times | Fri 21 August 2026 | 447.35 (1.91%) | 439.28 | 439.28 - 448.65 | 0.8017 times | Thu 20 August 2026 | 438.96 (-1.9%) | 443.13 | 438.01 - 443.95 | 0.9499 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 422.67 and 435.15
| Weekly Target 1 | 419.61 |
| Weekly Target 2 | 425.72 |
| Weekly Target 3 | 432.08666666667 |
| Weekly Target 4 | 438.2 |
| Weekly Target 5 | 444.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 431.84 (-1.9%) | 438.45 | 425.97 - 438.45 | 0.9 times | Fri 28 August 2026 | 440.21 (-1.6%) | 448.05 | 434.81 - 453.99 | 1.1246 times | Fri 21 August 2026 | 447.35 (1.59%) | 437.87 | 428.60 - 450.41 | 1.2719 times | Fri 14 August 2026 | 440.33 (-5.46%) | 464.49 | 439.20 - 466.82 | 0.9698 times | Fri 07 August 2026 | 465.78 (3.2%) | 462.41 | 452.74 - 469.22 | 1.1118 times | Fri 31 July 2026 | 451.33 (1.43%) | 448.31 | 447.55 - 464.81 | 1.0828 times | Fri 24 July 2026 | 444.97 (-1.97%) | 453.16 | 435.99 - 455.27 | 0.8923 times | Fri 17 July 2026 | 453.92 (-0.99%) | 459.80 | 444.73 - 463.35 | 0.9678 times | Tue 07 July 2026 | 458.45 (-0.43%) | 459.69 | 448.55 - 464.01 | 0.392 times | Thu 02 July 2026 | 460.42 (2.82%) | 448.01 | 440.49 - 465.76 | 1.287 times | Fri 26 June 2026 | 447.78 (-1.82%) | 454.55 | 440.84 - 455.74 | 1.524 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 428.91 and 436.37
| Monthly Target 1 | 422.95 |
| Monthly Target 2 | 427.4 |
| Monthly Target 3 | 430.41333333333 |
| Monthly Target 4 | 434.86 |
| Monthly Target 5 | 437.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 431.84 (-0.75%) | 431.49 | 425.97 - 433.43 | 0.1452 times | Mon 31 August 2026 | 435.09 (-3.6%) | 462.41 | 428.60 - 469.22 | 1.0759 times | Fri 31 July 2026 | 451.33 (1.59%) | 445.47 | 435.99 - 465.76 | 0.9017 times | Tue 30 June 2026 | 444.25 (-3.1%) | 454.37 | 433.90 - 474.58 | 1.2313 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 1.0283 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 1.0329 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.8815 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.2688 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.2236 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.2107 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 1.0669 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 344.26 and 500.76
| Yearly Target 1 | 315.07 |
| Yearly Target 2 | 373.45 |
| Yearly Target 3 | 471.56666666667 |
| Yearly Target 4 | 529.95 |
| Yearly Target 5 | 628.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 431.84 (-17.01%) | 523.59 | 413.18 - 569.68 | 0.9079 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.3328 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.0667 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.2282 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.0384 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.8211 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.0767 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.8333 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 0.9532 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.7418 times | Fri 30 December 2016 | 466.93 (0%) | 512.82 | 465.88 - 552.23 | 0.1657 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 437.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 12 points
Upper Bollinger band is at 466 and lower is at 421, while middle bands are at 432 and 455
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.36 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 432.84 |
| 12 day DMA | 439.34 |
| 20 day DMA | 443.1 |
| 35 day DMA | 448.13 |
| 50 day DMA | 449 |
| 100 day DMA | 448.31 |
| 150 day DMA | 467.33 |
| 200 day DMA | 477.65 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.88 | 433.4 | 434.98 |
| 12 day EMA | 437.53 | 438.56 | 440.07 |
| 20 day EMA | 441.2 | 442.18 | 443.44 |
| 35 day EMA | 444.79 | 445.55 | 446.45 |
| 50 day EMA | 448.22 | 448.89 | 449.65 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.84 | 433.62 | 435.91 |
| 12 day SMA | 439.34 | 439.54 | 439.52 |
| 20 day SMA | 443.1 | 444.63 | 446.33 |
| 35 day SMA | 448.13 | 448.95 | 449.48 |
| 50 day SMA | 449 | 449.49 | 449.88 |
| 100 day SMA | 448.31 | 448.46 | 448.45 |
| 150 day SMA | 467.33 | 468.02 | 468.64 |
| 200 day SMA | 477.65 | 477.81 | 478.05 |


