Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 447.59 and 458.64
| Intraday Target 1 | 445.47 |
| Intraday Target 2 | 449.7 |
| Intraday Target 3 | 456.52333333333 |
| Intraday Target 4 | 460.75 |
| Intraday Target 5 | 467.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 453.92 (-1.48%) | 457.67 | 452.30 - 463.35 | 0.9179 times | Thu 16 July 2026 | 460.74 (2.66%) | 449.30 | 449.30 - 460.82 | 0.7313 times | Wed 15 July 2026 | 448.80 (0.92%) | 447.27 | 445.52 - 456.16 | 0.7698 times | Tue 14 July 2026 | 444.73 (-1.58%) | 453.82 | 444.73 - 455.05 | 0.6689 times | Mon 13 July 2026 | 451.87 (-1.44%) | 459.80 | 450.88 - 463.35 | 0.9698 times | Tue 07 July 2026 | 458.45 (0.15%) | 459.28 | 457.22 - 464.01 | 0.6826 times | Mon 06 July 2026 | 457.77 (-0.58%) | 459.69 | 448.55 - 462.06 | 0.9608 times | Thu 02 July 2026 | 460.42 (1.57%) | 460.47 | 457.02 - 465.76 | 1.0065 times | Wed 01 July 2026 | 453.32 (2.04%) | 445.47 | 442.14 - 454.83 | 1.6607 times | Tue 30 June 2026 | 444.25 (-0.32%) | 443.74 | 440.49 - 446.54 | 1.6318 times | Mon 29 June 2026 | 445.66 (-0.47%) | 448.01 | 443.41 - 448.67 | 1.0969 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 440.02 and 458.64
| Weekly Target 1 | 435.38 |
| Weekly Target 2 | 444.65 |
| Weekly Target 3 | 454 |
| Weekly Target 4 | 463.27 |
| Weekly Target 5 | 472.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 453.92 (-0.99%) | 459.80 | 444.73 - 463.35 | 0.9037 times | Tue 07 July 2026 | 458.45 (-0.43%) | 459.69 | 448.55 - 464.01 | 0.366 times | Thu 02 July 2026 | 460.42 (2.82%) | 448.01 | 440.49 - 465.76 | 1.2017 times | Fri 26 June 2026 | 447.78 (-1.82%) | 454.55 | 440.84 - 455.74 | 1.423 times | Thu 18 June 2026 | 456.08 (-1.36%) | 463.95 | 449.79 - 474.58 | 0.9921 times | Fri 12 June 2026 | 462.36 (5.38%) | 439.29 | 437.57 - 467.65 | 0.921 times | Fri 05 June 2026 | 438.77 (-4.29%) | 454.37 | 433.90 - 455.26 | 1.1196 times | Fri 29 May 2026 | 458.46 (2.41%) | 450.83 | 447.39 - 467.27 | 0.8835 times | Fri 22 May 2026 | 447.65 (7.25%) | 417.86 | 413.18 - 447.95 | 1.1231 times | Fri 15 May 2026 | 417.37 (-5.73%) | 441.89 | 416.92 - 441.89 | 1.0663 times | Fri 08 May 2026 | 442.74 (-0.31%) | 442.92 | 433.85 - 454.33 | 0.9997 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 448.03 and 471.65
| Monthly Target 1 | 430.32 |
| Monthly Target 2 | 442.12 |
| Monthly Target 3 | 453.94 |
| Monthly Target 4 | 465.74 |
| Monthly Target 5 | 477.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 453.92 (2.18%) | 445.47 | 442.14 - 465.76 | 0.4295 times | Tue 30 June 2026 | 444.25 (-3.1%) | 454.37 | 433.90 - 474.58 | 1.1669 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 0.9745 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.9788 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.8354 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.2024 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.1596 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.1474 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 1.0111 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0944 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.2564 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 355.3 and 511.8
| Yearly Target 1 | 322.43 |
| Yearly Target 2 | 388.17 |
| Yearly Target 3 | 478.92666666667 |
| Yearly Target 4 | 544.67 |
| Yearly Target 5 | 635.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 453.92 (-12.77%) | 523.59 | 413.18 - 569.68 | 0.7483 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.3562 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.0854 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.2498 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.0566 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.8355 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.0956 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.8479 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 0.9699 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.7549 times | Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.1783 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 452.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 453 and price is deviating by 7 points
Upper Bollinger band is at 466 and lower is at 440, while middle bands are at 447 and 460
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.87 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 452.01 |
| 12 day DMA | 452.31 |
| 20 day DMA | 452.71 |
| 35 day DMA | 452 |
| 50 day DMA | 446.06 |
| 100 day DMA | 464.47 |
| 150 day DMA | 484.24 |
| 200 day DMA | 487.39 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.87 | 453.85 | 450.4 |
| 12 day EMA | 452.91 | 452.73 | 451.28 |
| 20 day EMA | 452.11 | 451.92 | 450.99 |
| 35 day EMA | 449.44 | 449.18 | 448.5 |
| 50 day EMA | 446.87 | 446.58 | 446 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.01 | 452.92 | 452.32 |
| 12 day SMA | 452.31 | 451.5 | 450.66 |
| 20 day SMA | 452.71 | 453.14 | 453.25 |
| 35 day SMA | 452 | 451.59 | 450.69 |
| 50 day SMA | 446.06 | 445.89 | 445.48 |
| 100 day SMA | 464.47 | 465.23 | 465.95 |
| 150 day SMA | 484.24 | 484.57 | 484.83 |
| 200 day SMA | 487.39 | 487.76 | 488.1 |
Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
