Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 526.29 and 531.48
| Intraday Target 1 | 525.11 |
| Intraday Target 2 | 527.46 |
| Intraday Target 3 | 530.3 |
| Intraday Target 4 | 532.65 |
| Intraday Target 5 | 535.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 529.81 (-0.86%) | 533.14 | 527.95 - 533.14 | 1.1028 times | Thu 15 January 2026 | 534.40 (-0.17%) | 536.05 | 532.05 - 536.71 | 0.9251 times | Wed 14 January 2026 | 535.32 (-0.81%) | 539.80 | 532.53 - 544.37 | 0.985 times | Tue 13 January 2026 | 539.70 (0.79%) | 538.08 | 537.86 - 545.39 | 0.9391 times | Mon 12 January 2026 | 535.45 (-0.15%) | 530.45 | 528.05 - 538.37 | 0.9416 times | Fri 09 January 2026 | 536.24 (0.08%) | 537.42 | 529.23 - 540.21 | 1.1786 times | Thu 08 January 2026 | 535.80 (2.68%) | 517.46 | 516.94 - 539.16 | 0.968 times | Wed 07 January 2026 | 521.81 (-2.18%) | 530.09 | 519.70 - 530.95 | 0.9738 times | Tue 06 January 2026 | 533.44 (1.25%) | 525.58 | 524.23 - 534.35 | 0.8958 times | Mon 05 January 2026 | 526.84 (0.48%) | 526.00 | 526.00 - 531.93 | 1.0902 times | Fri 02 January 2026 | 524.32 (0.76%) | 523.59 | 519.30 - 525.27 | 0.8325 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 520.16 and 537.6
| Weekly Target 1 | 516.94 |
| Weekly Target 2 | 523.38 |
| Weekly Target 3 | 534.38333333333 |
| Weekly Target 4 | 540.82 |
| Weekly Target 5 | 551.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 529.81 (-1.2%) | 530.45 | 527.95 - 545.39 | 1.1062 times | Fri 09 January 2026 | 536.24 (2.27%) | 526.00 | 516.94 - 540.21 | 1.1543 times | Fri 02 January 2026 | 524.32 (1.2%) | 515.87 | 515.33 - 525.27 | 0.6453 times | Fri 26 December 2025 | 518.11 (1.94%) | 509.68 | 504.23 - 518.18 | 0.732 times | Fri 19 December 2025 | 508.27 (-4.13%) | 531.95 | 505.97 - 538.13 | 1.469 times | Fri 12 December 2025 | 530.19 (2.41%) | 516.06 | 503.57 - 539.57 | 1.1094 times | Fri 05 December 2025 | 517.73 (3.79%) | 496.71 | 493.60 - 518.14 | 0.9001 times | Fri 28 November 2025 | 498.84 (4.63%) | 476.68 | 474.43 - 500.69 | 0.8071 times | Fri 21 November 2025 | 476.77 (0.19%) | 472.76 | 462.60 - 479.25 | 1.0458 times | Fri 14 November 2025 | 475.87 (1.74%) | 472.01 | 467.56 - 488.09 | 1.0306 times | Fri 07 November 2025 | 467.75 (-2.77%) | 473.97 | 461.31 - 481.58 | 1.2295 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 523.38 and 551.83
| Monthly Target 1 | 502.26 |
| Monthly Target 2 | 516.04 |
| Monthly Target 3 | 530.71333333333 |
| Monthly Target 4 | 544.49 |
| Monthly Target 5 | 559.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 529.81 (1.81%) | 523.59 | 516.94 - 545.39 | 0.5708 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.0881 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9588 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0378 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.1915 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9175 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.9264 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 0.9706 times | Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.1996 times | Wed 30 April 2025 | 477.31 (-6.45%) | 512.78 | 426.63 - 527.96 | 1.1389 times | Mon 31 March 2025 | 510.20 (-15.16%) | 601.55 | 503.56 - 608.04 | 0.8133 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 523.38 and 551.83
| Yearly Target 1 | 502.26 |
| Yearly Target 2 | 516.04 |
| Yearly Target 3 | 530.71333333333 |
| Yearly Target 4 | 544.49 |
| Yearly Target 5 | 559.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 529.81 (1.81%) | 523.59 | 516.94 - 545.39 | 0.0706 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.4603 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.1709 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.3532 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.1574 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.9071 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.159 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.897 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 1.026 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.7985 times | Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.1886 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 530.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 525 and price is deviating by 11 points
Upper Bollinger band is at 546 and lower is at 505, while middle bands are at 515 and 535
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.8 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 534.94 |
| 12 day DMA | 531.13 |
| 20 day DMA | 524.66 |
| 35 day DMA | 520.22 |
| 50 day DMA | 506.25 |
| 100 day DMA | 513.16 |
| 150 day DMA | 520.47 |
| 200 day DMA | 515.9 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.14 | 534.81 | 535.02 |
| 12 day EMA | 530.55 | 530.69 | 530.01 |
| 20 day EMA | 526.34 | 525.98 | 525.09 |
| 35 day EMA | 516.24 | 515.44 | 514.32 |
| 50 day EMA | 507.26 | 506.34 | 505.2 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.94 | 536.22 | 536.5 |
| 12 day SMA | 531.13 | 530.1 | 528.71 |
| 20 day SMA | 524.66 | 524.46 | 524.27 |
| 35 day SMA | 520.22 | 519.06 | 517.44 |
| 50 day SMA | 506.25 | 505.05 | 503.98 |
| 100 day SMA | 513.16 | 513.42 | 513.48 |
| 150 day SMA | 520.47 | 520.42 | 520.35 |
| 200 day SMA | 515.9 | 515.97 | 516.04 |
Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
