Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 514.08 and 521.79
| Intraday Target 1 | 507.72 |
| Intraday Target 2 | 512.73 |
| Intraday Target 3 | 515.43333333333 |
| Intraday Target 4 | 520.44 |
| Intraday Target 5 | 523.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 517.73 (1.13%) | 511.98 | 510.43 - 518.14 | 0.8199 times | Thu 04 December 2025 | 511.94 (0.62%) | 507.94 | 505.34 - 512.87 | 0.9653 times | Wed 03 December 2025 | 508.78 (1.67%) | 502.56 | 502.17 - 510.74 | 1.0794 times | Tue 02 December 2025 | 500.40 (-0.63%) | 504.25 | 500.02 - 504.75 | 0.8747 times | Mon 01 December 2025 | 503.58 (0.95%) | 496.71 | 493.60 - 507.87 | 0.9097 times | Fri 28 November 2025 | 498.84 (0.34%) | 498.15 | 496.79 - 500.69 | 0.3595 times | Wed 26 November 2025 | 497.15 (1.64%) | 488.65 | 488.65 - 500.57 | 1.0961 times | Tue 25 November 2025 | 489.14 (2.37%) | 477.92 | 477.92 - 491.57 | 1.1257 times | Mon 24 November 2025 | 477.82 (0.22%) | 476.68 | 474.43 - 481.93 | 1.5874 times | Fri 21 November 2025 | 476.77 (3.06%) | 465.47 | 464.81 - 479.25 | 1.1822 times | Thu 20 November 2025 | 462.60 (-1.13%) | 469.64 | 462.60 - 476.72 | 0.8818 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 505.67 and 530.21
| Weekly Target 1 | 485.28 |
| Weekly Target 2 | 501.51 |
| Weekly Target 3 | 509.82333333333 |
| Weekly Target 4 | 526.05 |
| Weekly Target 5 | 534.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 517.73 (3.79%) | 496.71 | 493.60 - 518.14 | 0.9056 times | Fri 28 November 2025 | 498.84 (4.63%) | 476.68 | 474.43 - 500.69 | 0.812 times | Fri 21 November 2025 | 476.77 (0.19%) | 472.76 | 462.60 - 479.25 | 1.0522 times | Fri 14 November 2025 | 475.87 (1.74%) | 472.01 | 467.56 - 488.09 | 1.0369 times | Fri 07 November 2025 | 467.75 (-2.77%) | 473.97 | 461.31 - 481.58 | 1.237 times | Fri 31 October 2025 | 481.06 (-5.38%) | 515.73 | 478.62 - 517.91 | 1.1499 times | Fri 24 October 2025 | 508.41 (0.31%) | 509.57 | 506.42 - 516.70 | 0.8209 times | Fri 17 October 2025 | 506.83 (3.37%) | 497.96 | 494.72 - 518.14 | 1.019 times | Fri 10 October 2025 | 490.31 (-5.24%) | 519.32 | 489.11 - 519.35 | 0.9829 times | Fri 03 October 2025 | 517.41 (1.84%) | 511.08 | 504.97 - 527.67 | 0.9835 times | Fri 26 September 2025 | 508.05 (-3.36%) | 521.90 | 500.98 - 529.11 | 1.3081 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 505.67 and 530.21
| Monthly Target 1 | 485.28 |
| Monthly Target 2 | 501.51 |
| Monthly Target 3 | 509.82333333333 |
| Monthly Target 4 | 526.05 |
| Monthly Target 5 | 534.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 517.73 (3.79%) | 496.71 | 493.60 - 518.14 | 0.2241 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 1.0239 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.1083 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.2724 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9797 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.9893 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 1.0365 times | Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.2811 times | Wed 30 April 2025 | 477.31 (-6.45%) | 512.78 | 426.63 - 527.96 | 1.2163 times | Mon 31 March 2025 | 510.20 (-15.16%) | 601.55 | 503.56 - 608.04 | 0.8685 times | Fri 28 February 2025 | 601.39 (-2.92%) | 604.48 | 571.73 - 617.01 | 0.9438 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 360.94 and 583.43
| Yearly Target 1 | 308.67 |
| Yearly Target 2 | 413.2 |
| Yearly Target 3 | 531.16 |
| Yearly Target 4 | 635.69 |
| Yearly Target 5 | 753.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 517.73 (-13.62%) | 601.88 | 426.63 - 649.12 | 1.3504 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.1698 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.3519 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.1563 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.9062 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.1579 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.8961 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 1.0251 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.7978 times | Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.1884 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 498.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.9
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 486 and price is deviating by 17 points
Upper Bollinger band is at 519 and lower is at 452, while middle bands are at 469 and 502
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.07 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 508.49 |
| 12 day DMA | 492.72 |
| 20 day DMA | 485.08 |
| 35 day DMA | 489.44 |
| 50 day DMA | 495.67 |
| 100 day DMA | 520.19 |
| 150 day DMA | 519.39 |
| 200 day DMA | 523.45 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.74 | 504.25 | 500.41 |
| 12 day EMA | 498.14 | 494.58 | 491.42 |
| 20 day EMA | 493.63 | 491.09 | 488.9 |
| 35 day EMA | 494.98 | 493.64 | 492.56 |
| 50 day EMA | 499.41 | 498.66 | 498.12 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.49 | 504.71 | 501.75 |
| 12 day SMA | 492.72 | 488.62 | 484.81 |
| 20 day SMA | 485.08 | 482.37 | 480.68 |
| 35 day SMA | 489.44 | 489.18 | 489.05 |
| 50 day SMA | 495.67 | 495.74 | 495.9 |
| 100 day SMA | 520.19 | 520.52 | 520.82 |
| 150 day SMA | 519.39 | 519.13 | 518.89 |
| 200 day SMA | 523.45 | 523.84 | 524.3 |
Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
