Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 439.92 and 448.29
| Intraday Target 1 | 433.56 |
| Intraday Target 2 | 437.91 |
| Intraday Target 3 | 441.92666666667 |
| Intraday Target 4 | 446.28 |
| Intraday Target 5 | 450.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 442.27 (0.8%) | 439.29 | 437.57 - 445.94 | 0.8933 times | Fri 05 June 2026 | 438.77 (-0.27%) | 434.82 | 433.90 - 439.44 | 1.1096 times | Thu 04 June 2026 | 439.95 (0.4%) | 442.03 | 435.06 - 443.43 | 1.0364 times | Wed 03 June 2026 | 438.20 (-0.9%) | 438.42 | 434.69 - 440.12 | 1.0755 times | Tue 02 June 2026 | 442.18 (-2.12%) | 450.80 | 441.61 - 450.80 | 0.9328 times | Mon 01 June 2026 | 451.77 (-1.46%) | 454.37 | 449.93 - 455.26 | 0.9357 times | Fri 29 May 2026 | 458.46 (-1.59%) | 463.96 | 458.18 - 464.10 | 1.2951 times | Thu 28 May 2026 | 465.89 (1.42%) | 457.61 | 453.87 - 467.27 | 0.8337 times | Wed 27 May 2026 | 459.38 (1.82%) | 455.77 | 455.77 - 467.10 | 1.0635 times | Tue 26 May 2026 | 451.18 (0.79%) | 450.83 | 447.39 - 452.27 | 0.8245 times | Fri 22 May 2026 | 447.65 (1.9%) | 446.01 | 443.04 - 447.95 | 0.8421 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 439.92 and 448.29
| Weekly Target 1 | 433.56 |
| Weekly Target 2 | 437.91 |
| Weekly Target 3 | 441.92666666667 |
| Weekly Target 4 | 446.28 |
| Weekly Target 5 | 450.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 442.27 (0.8%) | 439.29 | 437.57 - 445.94 | 0.2169 times | Fri 05 June 2026 | 438.77 (-4.29%) | 454.37 | 433.90 - 455.26 | 1.236 times | Fri 29 May 2026 | 458.46 (2.41%) | 450.83 | 447.39 - 467.27 | 0.9754 times | Fri 22 May 2026 | 447.65 (7.25%) | 417.86 | 413.18 - 447.95 | 1.24 times | Fri 15 May 2026 | 417.37 (-5.73%) | 441.89 | 416.92 - 441.89 | 1.1773 times | Fri 08 May 2026 | 442.74 (-0.31%) | 442.92 | 433.85 - 454.33 | 1.1036 times | Fri 01 May 2026 | 444.11 (-1.89%) | 452.92 | 439.08 - 457.24 | 0.92 times | Fri 24 April 2026 | 452.65 (-3.75%) | 468.20 | 448.08 - 474.95 | 0.9103 times | Fri 17 April 2026 | 470.28 (4.68%) | 448.25 | 443.82 - 475.51 | 1.0445 times | Fri 10 April 2026 | 449.26 (3.46%) | 433.58 | 426.86 - 458.67 | 1.176 times | Thu 02 April 2026 | 434.23 (-2.77%) | 447.58 | 428.21 - 460.33 | 1.281 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 427.41 and 448.77
| Monthly Target 1 | 422.45 |
| Monthly Target 2 | 432.36 |
| Monthly Target 3 | 443.81 |
| Monthly Target 4 | 453.72 |
| Monthly Target 5 | 465.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 442.27 (-3.53%) | 454.37 | 433.90 - 455.26 | 0.3044 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 0.9781 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.9825 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.8385 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.2069 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.1639 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.1516 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 1.0148 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0984 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.261 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9284 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 349.48 and 505.98
| Yearly Target 1 | 318.54 |
| Yearly Target 2 | 380.41 |
| Yearly Target 3 | 475.04333333333 |
| Yearly Target 4 | 536.91 |
| Yearly Target 5 | 631.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 442.27 (-15.01%) | 523.59 | 413.18 - 569.68 | 0.6137 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.3759 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.1012 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.268 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.072 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.8477 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.1116 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.8602 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 0.984 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.7658 times | Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.1808 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 443.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 439 and price is deviating by 15 points
Upper Bollinger band is at 467 and lower is at 410, while middle bands are at 424 and 453
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.7 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 440.27 |
| 12 day DMA | 447.92 |
| 20 day DMA | 438.02 |
| 35 day DMA | 443.2 |
| 50 day DMA | 445.14 |
| 100 day DMA | 482.55 |
| 150 day DMA | 488.58 |
| 200 day DMA | 498.12 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.27 | 442.27 | 444.02 |
| 12 day EMA | 443.15 | 443.31 | 444.14 |
| 20 day EMA | 442.84 | 442.9 | 443.34 |
| 35 day EMA | 444.35 | 444.47 | 444.81 |
| 50 day EMA | 446.54 | 446.71 | 447.03 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.27 | 442.17 | 446.11 |
| 12 day SMA | 447.92 | 446.84 | 445.05 |
| 20 day SMA | 438.02 | 438.04 | 438.27 |
| 35 day SMA | 443.2 | 444 | 444.64 |
| 50 day SMA | 445.14 | 445.37 | 445.93 |
| 100 day SMA | 482.55 | 483.48 | 484.31 |
| 150 day SMA | 488.58 | 489.02 | 489.53 |
| 200 day SMA | 498.12 | 498.71 | 499.24 |
Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
