Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 550.18 and 556.72
| Intraday Target 1 | 544.91 |
| Intraday Target 2 | 548.9 |
| Intraday Target 3 | 551.45333333333 |
| Intraday Target 4 | 555.44 |
| Intraday Target 5 | 557.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 552.88 (-0.33%) | 552.69 | 547.47 - 554.01 | 0.6274 times | Wed 18 February 2026 | 554.71 (1.27%) | 548.04 | 545.05 - 556.93 | 0.8103 times | Tue 17 February 2026 | 547.75 (1.38%) | 540.98 | 538.19 - 547.75 | 0.8461 times | Fri 13 February 2026 | 540.30 (0%) | 534.07 | 532.11 - 542.16 | 0.8764 times | Fri 13 February 2026 | 540.30 (2.02%) | 534.07 | 532.11 - 542.16 | 0.8764 times | Thu 12 February 2026 | 529.61 (-0.7%) | 536.10 | 528.79 - 542.92 | 1.0502 times | Wed 11 February 2026 | 533.35 (0.28%) | 535.52 | 528.52 - 535.52 | 0.8784 times | Tue 10 February 2026 | 531.87 (0.93%) | 528.01 | 528.01 - 538.94 | 1.3758 times | Mon 09 February 2026 | 526.98 (-0.5%) | 529.53 | 522.80 - 529.68 | 1.3238 times | Fri 06 February 2026 | 529.65 (2.41%) | 521.69 | 521.20 - 532.38 | 1.3352 times | Thu 05 February 2026 | 517.20 (-3.1%) | 524.63 | 510.31 - 527.28 | 1.665 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 545.54 and 564.28
| Weekly Target 1 | 530.59 |
| Weekly Target 2 | 541.74 |
| Weekly Target 3 | 549.33333333333 |
| Weekly Target 4 | 560.48 |
| Weekly Target 5 | 568.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 552.88 (2.33%) | 540.98 | 538.19 - 556.93 | 0.624 times | Fri 13 February 2026 | 540.30 (0%) | 534.07 | 532.11 - 542.16 | 0.2395 times | Fri 13 February 2026 | 540.30 (2.01%) | 529.53 | 522.80 - 542.92 | 1.504 times | Fri 06 February 2026 | 529.65 (1.77%) | 520.50 | 510.31 - 533.77 | 1.6616 times | Fri 30 January 2026 | 520.44 (-2.64%) | 533.07 | 510.23 - 535.00 | 1.2926 times | Fri 23 January 2026 | 534.57 (0.9%) | 524.78 | 520.40 - 542.47 | 1.0007 times | Fri 16 January 2026 | 529.81 (-1.2%) | 530.45 | 527.95 - 545.39 | 1.1183 times | Fri 09 January 2026 | 536.24 (2.27%) | 526.00 | 516.94 - 540.21 | 1.1669 times | Fri 02 January 2026 | 524.32 (1.2%) | 515.87 | 515.33 - 525.27 | 0.6524 times | Fri 26 December 2025 | 518.11 (1.94%) | 509.68 | 504.23 - 518.18 | 0.74 times | Fri 19 December 2025 | 508.27 (-4.13%) | 531.95 | 505.97 - 538.13 | 1.4851 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 531.6 and 578.22
| Monthly Target 1 | 493.42 |
| Monthly Target 2 | 523.15 |
| Monthly Target 3 | 540.04 |
| Monthly Target 4 | 569.77 |
| Monthly Target 5 | 586.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 552.88 (6.23%) | 520.50 | 510.31 - 556.93 | 0.9004 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.0657 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.0545 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9292 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0058 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.1546 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.8891 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.8977 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 0.9406 times | Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.1625 times | Wed 30 April 2025 | 477.31 (-6.45%) | 512.78 | 426.63 - 527.96 | 1.1037 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 531.56 and 578.26
| Yearly Target 1 | 493.31 |
| Yearly Target 2 | 523.1 |
| Yearly Target 3 | 540.01333333333 |
| Yearly Target 4 | 569.8 |
| Yearly Target 5 | 586.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 552.88 (6.25%) | 523.59 | 510.23 - 556.93 | 0.2465 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.4345 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.1501 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.3292 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.1369 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.891 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.1385 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.8811 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 1.0078 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.7844 times | Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.1852 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 539.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.26
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 532 and price is deviating by 12 points
Upper Bollinger band is at 554 and lower is at 509, while middle bands are at 520 and 543
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.81 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 547.19 |
| 12 day DMA | 536.53 |
| 20 day DMA | 531.06 |
| 35 day DMA | 531.17 |
| 50 day DMA | 527.62 |
| 100 day DMA | 511.51 |
| 150 day DMA | 522.41 |
| 200 day DMA | 521.59 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.39 | 544.65 | 539.62 |
| 12 day EMA | 539.51 | 537.08 | 533.88 |
| 20 day EMA | 535.37 | 533.53 | 531.3 |
| 35 day EMA | 530.52 | 529.2 | 527.7 |
| 50 day EMA | 528.09 | 527.08 | 525.95 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.19 | 542.53 | 538.26 |
| 12 day SMA | 536.53 | 533.62 | 531.24 |
| 20 day SMA | 531.06 | 530.29 | 529.3 |
| 35 day SMA | 531.17 | 530.15 | 529.1 |
| 50 day SMA | 527.62 | 526.67 | 525.93 |
| 100 day SMA | 511.51 | 511.17 | 510.84 |
| 150 day SMA | 522.41 | 522.35 | 522.32 |
| 200 day SMA | 521.59 | 521.21 | 520.83 |
Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
