ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 450.33 and 454.52

Intraday Target 1449.56
Intraday Target 2451.1
Intraday Target 3453.74666666667
Intraday Target 4455.29
Intraday Target 5457.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 452.65 (0.16%) 452.70 452.20 - 456.39 0.6857 times
Thu 23 April 2026 451.92 (-1.85%) 458.64 448.08 - 458.64 1.1385 times
Wed 22 April 2026 460.46 (-1.4%) 468.10 458.96 - 470.44 0.9549 times
Tue 21 April 2026 467.00 (-1.09%) 473.21 466.09 - 474.95 0.9844 times
Mon 20 April 2026 472.17 (0.4%) 468.20 467.25 - 472.57 0.893 times
Fri 17 April 2026 470.28 (2.01%) 468.46 467.63 - 475.51 1.2327 times
Thu 16 April 2026 461.03 (0.11%) 462.36 459.87 - 465.46 0.9941 times
Wed 15 April 2026 460.51 (1.05%) 458.15 457.27 - 462.35 1.0661 times
Tue 14 April 2026 455.73 (1.2%) 451.44 451.44 - 457.05 1.0039 times
Mon 13 April 2026 450.34 (0.24%) 448.25 443.82 - 450.68 1.0465 times
Fri 10 April 2026 449.26 (-1.61%) 456.77 448.24 - 458.02 0.9526 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPG are 436.93 and 463.8

Weekly Target 1431.69
Weekly Target 2442.17
Weekly Target 3458.56
Weekly Target 4469.04
Weekly Target 5485.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 452.65 (-3.75%) 468.20 448.08 - 474.95 0.9088 times
Fri 17 April 2026 470.28 (4.68%) 448.25 443.82 - 475.51 1.0428 times
Fri 10 April 2026 449.26 (3.46%) 433.58 426.86 - 458.67 1.1741 times
Thu 02 April 2026 434.23 (-2.77%) 447.58 428.21 - 460.33 1.279 times
Fri 27 March 2026 446.61 (-7.48%) 477.18 445.38 - 482.86 0.9503 times
Tue 17 March 2026 482.74 (2.02%) 473.91 473.91 - 488.10 0.3075 times
Fri 13 March 2026 473.18 (-4.87%) 493.63 471.32 - 504.53 1.0812 times
Fri 06 March 2026 497.38 (-8.43%) 526.81 494.64 - 534.27 1.1867 times
Fri 27 February 2026 543.19 (-2.91%) 555.96 538.69 - 560.01 1.0277 times
Fri 20 February 2026 559.48 (3.55%) 540.98 538.19 - 569.68 1.0418 times
Fri 13 February 2026 540.30 (0%) 534.07 532.11 - 542.16 0.2785 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPG are 439.76 and 488.41

Monthly Target 1403.02
Monthly Target 2427.84
Monthly Target 3451.67333333333
Monthly Target 4476.49
Monthly Target 5500.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 452.65 (-1.36%) 441.26 426.86 - 475.51 0.7812 times
Tue 31 March 2026 458.87 (-15.52%) 526.81 442.08 - 534.27 0.7932 times
Fri 27 February 2026 543.19 (4.37%) 520.50 510.31 - 569.68 1.197 times
Fri 30 January 2026 520.44 (0.01%) 523.59 510.23 - 545.39 1.101 times
Wed 31 December 2025 520.38 (4.32%) 496.71 493.60 - 539.57 1.0895 times
Fri 28 November 2025 498.84 (3.7%) 473.97 461.31 - 500.69 0.96 times
Fri 31 October 2025 481.06 (-5.79%) 523.18 478.62 - 527.67 1.0391 times
Tue 30 September 2025 510.61 (-8.16%) 546.95 500.98 - 557.10 1.1929 times
Fri 29 August 2025 555.97 (1.43%) 542.34 531.04 - 563.30 0.9186 times
Thu 31 July 2025 548.15 (3.95%) 528.45 528.45 - 576.81 0.9275 times
Mon 30 June 2025 527.33 (0.85%) 520.88 486.17 - 536.48 0.9718 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPG are 368.35 and 511.17

Yearly Target 1340.24
Yearly Target 2396.45
Yearly Target 3483.06333333333
Yearly Target 4539.27
Yearly Target 5625.88

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 452.65 (-13.02%) 523.59 426.86 - 569.68 0.4597 times
Wed 31 December 2025 520.38 (-13.18%) 601.88 426.63 - 649.12 1.4031 times
Tue 26 November 2024 599.36 (-16.01%) 711.47 513.14 - 722.23 1.125 times
Fri 29 December 2023 713.60 (0.24%) 748.37 586.82 - 777.34 1.3001 times
Wed 21 December 2022 711.87 (-25.63%) 956.91 575.62 - 962.92 1.1121 times
Fri 31 December 2021 957.22 (14.58%) 835.24 782.16 - 996.65 0.8715 times
Thu 31 December 2020 835.44 (19.94%) 697.21 447.15 - 846.59 1.1136 times
Tue 31 December 2019 696.52 (31.74%) 522.90 516.18 - 699.09 0.8618 times
Mon 31 December 2018 528.72 (-6.11%) 561.49 496.80 - 635.76 0.9858 times
Wed 27 December 2017 563.11 (20.6%) 494.73 483.69 - 566.28 0.7672 times
Fri 30 December 2016 466.93 (0%) 521.89 465.88 - 552.23 0.1812 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 458.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.05

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 453 and price is deviating by 12 points

Upper Bollinger band is at 475 and lower is at 431, while middle bands are at 442 and 464

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.38 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPG

DMA (daily moving average) of Dj Us DSPG

DMA period DMA value
5 day DMA 460.84
12 day DMA 459
20 day DMA 452.45
35 day DMA 466.46
50 day DMA 489.79
100 day DMA 505.84
150 day DMA 503.41
200 day DMA 514.45

EMA (exponential moving average) of Dj Us DSPG

EMA period EMA current EMA prev EMA prev2
5 day EMA457.45459.85463.81
12 day EMA458.2459.21460.53
20 day EMA460.82461.68462.71
35 day EMA474.23475.5476.89
50 day EMA489.74491.25492.85

SMA (simple moving average) of Dj Us DSPG

SMA period SMA current SMA prev SMA prev2
5 day SMA460.84464.37466.19
12 day SMA459458.5456.61
20 day SMA452.45452.52453.27
35 day SMA466.46468.62471.22
50 day SMA489.79491.28492.84
100 day SMA505.84506.2506.46
150 day SMA503.41503.9504.45
200 day SMA514.45514.83515.21

Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top