ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 517.25 and 526.8

Intraday Target 1515.12
Intraday Target 2519.38
Intraday Target 3524.66666666667
Intraday Target 4528.93
Intraday Target 5534.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 523.65 (-1.16%) 524.78 520.40 - 529.95 1.3455 times
Fri 16 January 2026 529.81 (-0.86%) 533.14 527.95 - 533.14 1.0712 times
Thu 15 January 2026 534.40 (-0.17%) 536.05 532.05 - 536.71 0.8986 times
Wed 14 January 2026 535.32 (-0.81%) 539.80 532.53 - 544.37 0.9568 times
Tue 13 January 2026 539.70 (0.79%) 538.08 537.86 - 545.39 0.9121 times
Mon 12 January 2026 535.45 (-0.15%) 530.45 528.05 - 538.37 0.9146 times
Fri 09 January 2026 536.24 (0.08%) 537.42 529.23 - 540.21 1.1449 times
Thu 08 January 2026 535.80 (2.68%) 517.46 516.94 - 539.16 0.9403 times
Wed 07 January 2026 521.81 (-2.18%) 530.09 519.70 - 530.95 0.9459 times
Tue 06 January 2026 533.44 (1.25%) 525.58 524.23 - 534.35 0.8702 times
Mon 05 January 2026 526.84 (0.48%) 526.00 526.00 - 531.93 1.059 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPG are 517.25 and 526.8

Weekly Target 1515.12
Weekly Target 2519.38
Weekly Target 3524.66666666667
Weekly Target 4528.93
Weekly Target 5534.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 523.65 (-1.16%) 524.78 520.40 - 529.95 0.3373 times
Fri 16 January 2026 529.81 (-1.2%) 530.45 527.95 - 545.39 1.1917 times
Fri 09 January 2026 536.24 (2.27%) 526.00 516.94 - 540.21 1.2435 times
Fri 02 January 2026 524.32 (1.2%) 515.87 515.33 - 525.27 0.6952 times
Fri 26 December 2025 518.11 (1.94%) 509.68 504.23 - 518.18 0.7886 times
Fri 19 December 2025 508.27 (-4.13%) 531.95 505.97 - 538.13 1.5826 times
Fri 12 December 2025 530.19 (2.41%) 516.06 503.57 - 539.57 1.1952 times
Fri 05 December 2025 517.73 (3.79%) 496.71 493.60 - 518.14 0.9697 times
Fri 28 November 2025 498.84 (4.63%) 476.68 474.43 - 500.69 0.8695 times
Fri 21 November 2025 476.77 (0.19%) 472.76 462.60 - 479.25 1.1267 times
Fri 14 November 2025 475.87 (1.74%) 472.01 467.56 - 488.09 1.1103 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPG are 520.3 and 548.75

Monthly Target 1500.21
Monthly Target 2511.93
Monthly Target 3528.66
Monthly Target 4540.38
Monthly Target 5557.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 523.65 (0.63%) 523.59 516.94 - 545.39 0.6392 times
Wed 31 December 2025 520.38 (4.32%) 496.71 493.60 - 539.57 1.0802 times
Fri 28 November 2025 498.84 (3.7%) 473.97 461.31 - 500.69 0.9519 times
Fri 31 October 2025 481.06 (-5.79%) 523.18 478.62 - 527.67 1.0303 times
Tue 30 September 2025 510.61 (-8.16%) 546.95 500.98 - 557.10 1.1828 times
Fri 29 August 2025 555.97 (1.43%) 542.34 531.04 - 563.30 0.9108 times
Thu 31 July 2025 548.15 (3.95%) 528.45 528.45 - 576.81 0.9197 times
Mon 30 June 2025 527.33 (0.85%) 520.88 486.17 - 536.48 0.9635 times
Fri 30 May 2025 522.91 (9.55%) 477.64 474.78 - 545.01 1.1909 times
Wed 30 April 2025 477.31 (-6.45%) 512.78 426.63 - 527.96 1.1307 times
Mon 31 March 2025 510.20 (-15.16%) 601.55 503.56 - 608.04 0.8074 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPG are 520.3 and 548.75

Yearly Target 1500.21
Yearly Target 2511.93
Yearly Target 3528.66
Yearly Target 4540.38
Yearly Target 5557.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 523.65 (0.63%) 523.59 516.94 - 545.39 0.0796 times
Wed 31 December 2025 520.38 (-13.18%) 601.88 426.63 - 649.12 1.459 times
Tue 26 November 2024 599.36 (-16.01%) 711.47 513.14 - 722.23 1.1698 times
Fri 29 December 2023 713.60 (0.24%) 748.37 586.82 - 777.34 1.352 times
Wed 21 December 2022 711.87 (-25.63%) 956.91 575.62 - 962.92 1.1564 times
Fri 31 December 2021 957.22 (14.58%) 835.24 782.16 - 996.65 0.9062 times
Thu 31 December 2020 835.44 (19.94%) 697.21 447.15 - 846.59 1.158 times
Tue 31 December 2019 696.52 (31.74%) 522.90 516.18 - 699.09 0.8961 times
Mon 31 December 2018 528.72 (-6.11%) 561.49 496.80 - 635.76 1.0251 times
Wed 27 December 2017 563.11 (20.6%) 494.73 483.69 - 566.28 0.7978 times
Fri 30 December 2016 466.93 (0%) 521.89 465.88 - 552.23 0.1884 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 529.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 525 and price is deviating by 11 points

Upper Bollinger band is at 545 and lower is at 505, while middle bands are at 515 and 535

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.2 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPG

DMA (daily moving average) of Dj Us DSPG

DMA period DMA value
5 day DMA 532.58
12 day DMA 531.4
20 day DMA 524.4
35 day DMA 520.98
50 day DMA 507.16
100 day DMA 512.86
150 day DMA 520.58
200 day DMA 515.86

EMA (exponential moving average) of Dj Us DSPG

EMA period EMA current EMA prev EMA prev2
5 day EMA529.98533.14534.81
12 day EMA529.49530.55530.69
20 day EMA526.02526.27525.9
35 day EMA516.26515.82515
50 day EMA507.38506.72505.78

SMA (simple moving average) of Dj Us DSPG

SMA period SMA current SMA prev SMA prev2
5 day SMA532.58534.94536.22
12 day SMA531.4531.13530.1
20 day SMA524.4524.66524.46
35 day SMA520.98520.22519.06
50 day SMA507.16506.25505.05
100 day SMA512.86513.16513.42
150 day SMA520.58520.47520.42
200 day SMA515.86515.9515.97

Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top