DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 450.33 and 454.52
| Intraday Target 1 | 449.56 |
| Intraday Target 2 | 451.1 |
| Intraday Target 3 | 453.74666666667 |
| Intraday Target 4 | 455.29 |
| Intraday Target 5 | 457.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 452.65 (0.16%) | 452.70 | 452.20 - 456.39 | 0.6857 times | Thu 23 April 2026 | 451.92 (-1.85%) | 458.64 | 448.08 - 458.64 | 1.1385 times | Wed 22 April 2026 | 460.46 (-1.4%) | 468.10 | 458.96 - 470.44 | 0.9549 times | Tue 21 April 2026 | 467.00 (-1.09%) | 473.21 | 466.09 - 474.95 | 0.9844 times | Mon 20 April 2026 | 472.17 (0.4%) | 468.20 | 467.25 - 472.57 | 0.893 times | Fri 17 April 2026 | 470.28 (2.01%) | 468.46 | 467.63 - 475.51 | 1.2327 times | Thu 16 April 2026 | 461.03 (0.11%) | 462.36 | 459.87 - 465.46 | 0.9941 times | Wed 15 April 2026 | 460.51 (1.05%) | 458.15 | 457.27 - 462.35 | 1.0661 times | Tue 14 April 2026 | 455.73 (1.2%) | 451.44 | 451.44 - 457.05 | 1.0039 times | Mon 13 April 2026 | 450.34 (0.24%) | 448.25 | 443.82 - 450.68 | 1.0465 times | Fri 10 April 2026 | 449.26 (-1.61%) | 456.77 | 448.24 - 458.02 | 0.9526 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 436.93 and 463.8
| Weekly Target 1 | 431.69 |
| Weekly Target 2 | 442.17 |
| Weekly Target 3 | 458.56 |
| Weekly Target 4 | 469.04 |
| Weekly Target 5 | 485.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 452.65 (-3.75%) | 468.20 | 448.08 - 474.95 | 0.9088 times | Fri 17 April 2026 | 470.28 (4.68%) | 448.25 | 443.82 - 475.51 | 1.0428 times | Fri 10 April 2026 | 449.26 (3.46%) | 433.58 | 426.86 - 458.67 | 1.1741 times | Thu 02 April 2026 | 434.23 (-2.77%) | 447.58 | 428.21 - 460.33 | 1.279 times | Fri 27 March 2026 | 446.61 (-7.48%) | 477.18 | 445.38 - 482.86 | 0.9503 times | Tue 17 March 2026 | 482.74 (2.02%) | 473.91 | 473.91 - 488.10 | 0.3075 times | Fri 13 March 2026 | 473.18 (-4.87%) | 493.63 | 471.32 - 504.53 | 1.0812 times | Fri 06 March 2026 | 497.38 (-8.43%) | 526.81 | 494.64 - 534.27 | 1.1867 times | Fri 27 February 2026 | 543.19 (-2.91%) | 555.96 | 538.69 - 560.01 | 1.0277 times | Fri 20 February 2026 | 559.48 (3.55%) | 540.98 | 538.19 - 569.68 | 1.0418 times | Fri 13 February 2026 | 540.30 (0%) | 534.07 | 532.11 - 542.16 | 0.2785 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 439.76 and 488.41
| Monthly Target 1 | 403.02 |
| Monthly Target 2 | 427.84 |
| Monthly Target 3 | 451.67333333333 |
| Monthly Target 4 | 476.49 |
| Monthly Target 5 | 500.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 452.65 (-1.36%) | 441.26 | 426.86 - 475.51 | 0.7812 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.7932 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.197 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.101 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.0895 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.96 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0391 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.1929 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9186 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.9275 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 0.9718 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 368.35 and 511.17
| Yearly Target 1 | 340.24 |
| Yearly Target 2 | 396.45 |
| Yearly Target 3 | 483.06333333333 |
| Yearly Target 4 | 539.27 |
| Yearly Target 5 | 625.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 452.65 (-13.02%) | 523.59 | 426.86 - 569.68 | 0.4597 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.4031 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.125 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.3001 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.1121 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.8715 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.1136 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.8618 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 0.9858 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.7672 times | Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.1812 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 458.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.05
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 12 points
Upper Bollinger band is at 475 and lower is at 431, while middle bands are at 442 and 464
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.38 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 460.84 |
| 12 day DMA | 459 |
| 20 day DMA | 452.45 |
| 35 day DMA | 466.46 |
| 50 day DMA | 489.79 |
| 100 day DMA | 505.84 |
| 150 day DMA | 503.41 |
| 200 day DMA | 514.45 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.45 | 459.85 | 463.81 |
| 12 day EMA | 458.2 | 459.21 | 460.53 |
| 20 day EMA | 460.82 | 461.68 | 462.71 |
| 35 day EMA | 474.23 | 475.5 | 476.89 |
| 50 day EMA | 489.74 | 491.25 | 492.85 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.84 | 464.37 | 466.19 |
| 12 day SMA | 459 | 458.5 | 456.61 |
| 20 day SMA | 452.45 | 452.52 | 453.27 |
| 35 day SMA | 466.46 | 468.62 | 471.22 |
| 50 day SMA | 489.79 | 491.28 | 492.84 |
| 100 day SMA | 505.84 | 506.2 | 506.46 |
| 150 day SMA | 503.41 | 503.9 | 504.45 |
| 200 day SMA | 514.45 | 514.83 | 515.21 |


