ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 425.18 and 432.64

Intraday Target 1422.95
Intraday Target 2427.4
Intraday Target 3430.41333333333
Intraday Target 4434.86
Intraday Target 5437.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 431.84 (0.37%) 432.70 425.97 - 433.43 1.1057 times
Wed 02 September 2026 430.23 (0.8%) 427.58 427.58 - 433.08 0.854 times
Tue 01 September 2026 426.82 (-1.9%) 431.49 426.44 - 432.30 0.9464 times
Mon 31 August 2026 435.09 (-1.16%) 438.45 433.84 - 438.45 1.1828 times
Fri 28 August 2026 440.21 (1.02%) 438.04 436.82 - 441.30 0.8704 times
Thu 27 August 2026 435.77 (-1.33%) 438.76 434.81 - 440.26 1.0423 times
Wed 26 August 2026 441.66 (-0.58%) 443.85 440.88 - 444.86 1.1656 times
Tue 25 August 2026 444.25 (-1.82%) 447.83 442.74 - 447.83 1.1812 times
Mon 24 August 2026 452.47 (1.14%) 448.05 448.05 - 453.99 0.8499 times
Fri 21 August 2026 447.35 (1.91%) 439.28 439.28 - 448.65 0.8017 times
Thu 20 August 2026 438.96 (-1.9%) 443.13 438.01 - 443.95 0.9499 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPG are 422.67 and 435.15

Weekly Target 1419.61
Weekly Target 2425.72
Weekly Target 3432.08666666667
Weekly Target 4438.2
Weekly Target 5444.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 431.84 (-1.9%) 438.45 425.97 - 438.45 0.9 times
Fri 28 August 2026 440.21 (-1.6%) 448.05 434.81 - 453.99 1.1246 times
Fri 21 August 2026 447.35 (1.59%) 437.87 428.60 - 450.41 1.2719 times
Fri 14 August 2026 440.33 (-5.46%) 464.49 439.20 - 466.82 0.9698 times
Fri 07 August 2026 465.78 (3.2%) 462.41 452.74 - 469.22 1.1118 times
Fri 31 July 2026 451.33 (1.43%) 448.31 447.55 - 464.81 1.0828 times
Fri 24 July 2026 444.97 (-1.97%) 453.16 435.99 - 455.27 0.8923 times
Fri 17 July 2026 453.92 (-0.99%) 459.80 444.73 - 463.35 0.9678 times
Tue 07 July 2026 458.45 (-0.43%) 459.69 448.55 - 464.01 0.392 times
Thu 02 July 2026 460.42 (2.82%) 448.01 440.49 - 465.76 1.287 times
Fri 26 June 2026 447.78 (-1.82%) 454.55 440.84 - 455.74 1.524 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPG are 428.91 and 436.37

Monthly Target 1422.95
Monthly Target 2427.4
Monthly Target 3430.41333333333
Monthly Target 4434.86
Monthly Target 5437.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 431.84 (-0.75%) 431.49 425.97 - 433.43 0.1452 times
Mon 31 August 2026 435.09 (-3.6%) 462.41 428.60 - 469.22 1.0759 times
Fri 31 July 2026 451.33 (1.59%) 445.47 435.99 - 465.76 0.9017 times
Tue 30 June 2026 444.25 (-3.1%) 454.37 433.90 - 474.58 1.2313 times
Fri 29 May 2026 458.46 (2.95%) 450.94 413.18 - 467.27 1.0283 times
Thu 30 April 2026 445.33 (-2.95%) 441.26 426.86 - 475.51 1.0329 times
Tue 31 March 2026 458.87 (-15.52%) 526.81 442.08 - 534.27 0.8815 times
Fri 27 February 2026 543.19 (4.37%) 520.50 510.31 - 569.68 1.2688 times
Fri 30 January 2026 520.44 (0.01%) 523.59 510.23 - 545.39 1.2236 times
Wed 31 December 2025 520.38 (4.32%) 496.71 493.60 - 539.57 1.2107 times
Fri 28 November 2025 498.84 (3.7%) 473.97 461.31 - 500.69 1.0669 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPG are 344.26 and 500.76

Yearly Target 1315.07
Yearly Target 2373.45
Yearly Target 3471.56666666667
Yearly Target 4529.95
Yearly Target 5628.07

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 431.84 (-17.01%) 523.59 413.18 - 569.68 0.9079 times
Wed 31 December 2025 520.38 (-13.18%) 601.88 426.63 - 649.12 1.3328 times
Tue 26 November 2024 599.36 (-16.01%) 711.47 513.14 - 722.23 1.0667 times
Fri 29 December 2023 713.60 (0.24%) 748.37 586.82 - 777.34 1.2282 times
Wed 21 December 2022 711.87 (-25.63%) 956.91 575.62 - 962.92 1.0384 times
Fri 31 December 2021 957.22 (14.58%) 835.24 782.16 - 996.65 0.8211 times
Thu 31 December 2020 835.44 (19.94%) 697.21 447.15 - 846.59 1.0767 times
Tue 31 December 2019 696.52 (31.74%) 522.90 516.18 - 699.09 0.8333 times
Mon 31 December 2018 528.72 (-6.11%) 561.49 496.80 - 635.76 0.9532 times
Wed 27 December 2017 563.11 (20.6%) 494.73 483.69 - 566.28 0.7418 times
Fri 30 December 2016 466.93 (0%) 512.82 465.88 - 552.23 0.1657 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 437.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 444 and price is deviating by 12 points

Upper Bollinger band is at 466 and lower is at 421, while middle bands are at 432 and 455

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.36 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPG

DMA (daily moving average) of Dj Us DSPG

DMA period DMA value
5 day DMA 432.84
12 day DMA 439.34
20 day DMA 443.1
35 day DMA 448.13
50 day DMA 449
100 day DMA 448.31
150 day DMA 467.33
200 day DMA 477.65

EMA (exponential moving average) of Dj Us DSPG

EMA period EMA current EMA prev EMA prev2
5 day EMA432.88433.4434.98
12 day EMA437.53438.56440.07
20 day EMA441.2442.18443.44
35 day EMA444.79445.55446.45
50 day EMA448.22448.89449.65

SMA (simple moving average) of Dj Us DSPG

SMA period SMA current SMA prev SMA prev2
5 day SMA432.84433.62435.91
12 day SMA439.34439.54439.52
20 day SMA443.1444.63446.33
35 day SMA448.13448.95449.48
50 day SMA449449.49449.88
100 day SMA448.31448.46448.45
150 day SMA467.33468.02468.64
200 day SMA477.65477.81478.05

Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top