ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 400.58 and 405.55

Intraday Target 1399.35
Intraday Target 2401.81
Intraday Target 3404.32
Intraday Target 4406.78
Intraday Target 5409.29

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 404.27 (-0.13%) 404.62 401.86 - 406.83 0.8706 times
Wed 23 September 2026 404.81 (-1.11%) 409.75 403.66 - 410.45 0.8393 times
Tue 22 September 2026 409.35 (1.23%) 412.16 405.35 - 413.25 0.7822 times
Mon 21 September 2026 404.36 (1.02%) 402.43 397.61 - 405.10 0.9948 times
Fri 18 September 2026 400.29 (-0.9%) 402.82 400.06 - 405.17 1.4207 times
Thu 17 September 2026 403.94 (0.43%) 406.22 402.43 - 409.37 1.0305 times
Wed 16 September 2026 402.23 (-0.4%) 405.44 401.19 - 408.92 0.8847 times
Tue 15 September 2026 403.83 (-1.53%) 408.71 402.50 - 408.89 1.161 times
Mon 14 September 2026 410.09 (0.42%) 408.20 408.20 - 413.03 1.0112 times
Fri 11 September 2026 408.38 (1.04%) 409.44 403.96 - 409.56 1.005 times
Thu 10 September 2026 404.16 (-0.97%) 405.69 403.36 - 408.72 1.348 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPG are 400.94 and 416.58

Weekly Target 1389.4
Weekly Target 2396.84
Weekly Target 3405.04333333333
Weekly Target 4412.48
Weekly Target 5420.68

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 404.27 (0.99%) 402.43 397.61 - 413.25 0.8271 times
Fri 18 September 2026 400.29 (-1.98%) 408.20 400.06 - 413.03 1.3065 times
Fri 11 September 2026 408.38 (-4.62%) 428.17 403.36 - 429.24 1.019 times
Fri 04 September 2026 428.18 (-2.73%) 438.45 423.16 - 438.45 1.0799 times
Fri 28 August 2026 440.21 (-1.6%) 448.05 434.81 - 453.99 1.0051 times
Fri 21 August 2026 447.35 (1.59%) 437.87 428.60 - 450.41 1.1368 times
Fri 14 August 2026 440.33 (-5.46%) 464.49 439.20 - 466.82 0.8668 times
Fri 07 August 2026 465.78 (3.2%) 462.41 452.74 - 469.22 0.9937 times
Fri 31 July 2026 451.33 (1.43%) 448.31 447.55 - 464.81 0.9677 times
Fri 24 July 2026 444.97 (-1.97%) 453.16 435.99 - 455.27 0.7975 times
Fri 17 July 2026 453.92 (-0.99%) 459.80 444.73 - 463.35 0.865 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPG are 383.03 and 418.85

Monthly Target 1375.95
Monthly Target 2390.11
Monthly Target 3411.77
Monthly Target 4425.93
Monthly Target 5447.59

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 404.27 (-7.08%) 431.49 397.61 - 433.43 0.9348 times
Mon 31 August 2026 435.09 (-3.6%) 462.41 428.60 - 469.22 0.9897 times
Fri 31 July 2026 451.33 (1.59%) 445.47 435.99 - 465.76 0.8294 times
Tue 30 June 2026 444.25 (-3.1%) 454.37 433.90 - 474.58 1.1327 times
Fri 29 May 2026 458.46 (2.95%) 450.94 413.18 - 467.27 0.9459 times
Thu 30 April 2026 445.33 (-2.95%) 441.26 426.86 - 475.51 0.9501 times
Tue 31 March 2026 458.87 (-15.52%) 526.81 442.08 - 534.27 0.8109 times
Fri 27 February 2026 543.19 (4.37%) 520.50 510.31 - 569.68 1.1672 times
Fri 30 January 2026 520.44 (0.01%) 523.59 510.23 - 545.39 1.1256 times
Wed 31 December 2025 520.38 (4.32%) 496.71 493.60 - 539.57 1.1137 times
Fri 28 November 2025 498.84 (3.7%) 473.97 461.31 - 500.69 0.9814 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPG are 314.91 and 486.98

Yearly Target 1285.12
Yearly Target 2344.69
Yearly Target 3457.18666666667
Yearly Target 4516.76
Yearly Target 5629.26

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 404.27 (-22.31%) 523.59 397.61 - 569.68 0.9889 times
Wed 31 December 2025 520.38 (-13.18%) 601.88 426.63 - 649.12 1.3209 times
Tue 26 November 2024 599.36 (-16.01%) 711.47 513.14 - 722.23 1.0572 times
Fri 29 December 2023 713.60 (0.24%) 748.37 586.82 - 777.34 1.2173 times
Wed 21 December 2022 711.87 (-25.63%) 956.91 575.62 - 962.92 1.0291 times
Fri 31 December 2021 957.22 (14.58%) 835.24 782.16 - 996.65 0.8138 times
Thu 31 December 2020 835.44 (19.94%) 697.21 447.15 - 846.59 1.0671 times
Tue 31 December 2019 696.52 (31.74%) 522.90 516.18 - 699.09 0.8258 times
Mon 31 December 2018 528.72 (-6.11%) 561.49 496.80 - 635.76 0.9447 times
Wed 27 December 2017 563.11 (20.6%) 494.73 483.69 - 566.28 0.7352 times
Fri 30 December 2016 466.93 (0%) 547.12 465.88 - 550.78 0.1508 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 408.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 14 points

Upper Bollinger band is at 443 and lower is at 389, while middle bands are at 403 and 429

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.89 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPG

DMA (daily moving average) of Dj Us DSPG

DMA period DMA value
5 day DMA 404.62
12 day DMA 405.32
20 day DMA 415.61
35 day DMA 429.62
50 day DMA 437.15
100 day DMA 441.32
150 day DMA 456.35
200 day DMA 472.91

EMA (exponential moving average) of Dj Us DSPG

EMA period EMA current EMA prev EMA prev2
5 day EMA405.12405.54405.9
12 day EMA408.86409.7410.59
20 day EMA415416.13417.32
35 day EMA424.63425.83427.07
50 day EMA435.17436.43437.72

SMA (simple moving average) of Dj Us DSPG

SMA period SMA current SMA prev SMA prev2
5 day SMA404.62404.55404.03
12 day SMA405.32406.66408.6
20 day SMA415.61417.48419.46
35 day SMA429.62431.34432.92
50 day SMA437.15438.04438.84
100 day SMA441.32441.77442.26
150 day SMA456.35457.2458.02
200 day SMA472.91473.37473.79

Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top