Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 530.5 and 540.59
| Intraday Target 1 | 522.3 |
| Intraday Target 2 | 528.6 |
| Intraday Target 3 | 532.38666666667 |
| Intraday Target 4 | 538.69 |
| Intraday Target 5 | 542.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 534.91 (2.15%) | 526.47 | 526.08 - 536.17 | 0.9339 times | Tue 20 January 2026 | 523.65 (-1.16%) | 524.78 | 520.40 - 529.95 | 1.3361 times | Fri 16 January 2026 | 529.81 (-0.86%) | 533.14 | 527.95 - 533.14 | 1.0638 times | Thu 15 January 2026 | 534.40 (-0.17%) | 536.05 | 532.05 - 536.71 | 0.8923 times | Wed 14 January 2026 | 535.32 (-0.81%) | 539.80 | 532.53 - 544.37 | 0.9501 times | Tue 13 January 2026 | 539.70 (0.79%) | 538.08 | 537.86 - 545.39 | 0.9058 times | Mon 12 January 2026 | 535.45 (-0.15%) | 530.45 | 528.05 - 538.37 | 0.9083 times | Fri 09 January 2026 | 536.24 (0.08%) | 537.42 | 529.23 - 540.21 | 1.1369 times | Thu 08 January 2026 | 535.80 (2.68%) | 517.46 | 516.94 - 539.16 | 0.9337 times | Wed 07 January 2026 | 521.81 (-2.18%) | 530.09 | 519.70 - 530.95 | 0.9393 times | Tue 06 January 2026 | 533.44 (1.25%) | 525.58 | 524.23 - 534.35 | 0.8641 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 527.66 and 543.43
| Weekly Target 1 | 514.72 |
| Weekly Target 2 | 524.82 |
| Weekly Target 3 | 530.49333333333 |
| Weekly Target 4 | 540.59 |
| Weekly Target 5 | 546.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 534.91 (0.96%) | 524.78 | 520.40 - 536.17 | 0.5599 times | Fri 16 January 2026 | 529.81 (-1.2%) | 530.45 | 527.95 - 545.39 | 1.1643 times | Fri 09 January 2026 | 536.24 (2.27%) | 526.00 | 516.94 - 540.21 | 1.2149 times | Fri 02 January 2026 | 524.32 (1.2%) | 515.87 | 515.33 - 525.27 | 0.6792 times | Fri 26 December 2025 | 518.11 (1.94%) | 509.68 | 504.23 - 518.18 | 0.7704 times | Fri 19 December 2025 | 508.27 (-4.13%) | 531.95 | 505.97 - 538.13 | 1.5461 times | Fri 12 December 2025 | 530.19 (2.41%) | 516.06 | 503.57 - 539.57 | 1.1676 times | Fri 05 December 2025 | 517.73 (3.79%) | 496.71 | 493.60 - 518.14 | 0.9473 times | Fri 28 November 2025 | 498.84 (4.63%) | 476.68 | 474.43 - 500.69 | 0.8495 times | Fri 21 November 2025 | 476.77 (0.19%) | 472.76 | 462.60 - 479.25 | 1.1007 times | Fri 14 November 2025 | 475.87 (1.74%) | 472.01 | 467.56 - 488.09 | 1.0847 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 525.93 and 554.38
| Monthly Target 1 | 503.96 |
| Monthly Target 2 | 519.44 |
| Monthly Target 3 | 532.41333333333 |
| Monthly Target 4 | 547.89 |
| Monthly Target 5 | 560.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 534.91 (2.79%) | 523.59 | 516.94 - 545.39 | 0.6863 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.0748 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9471 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0251 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.1769 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9062 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.915 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 0.9587 times | Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.1849 times | Wed 30 April 2025 | 477.31 (-6.45%) | 512.78 | 426.63 - 527.96 | 1.125 times | Mon 31 March 2025 | 510.20 (-15.16%) | 601.55 | 503.56 - 608.04 | 0.8033 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 525.93 and 554.38
| Yearly Target 1 | 503.96 |
| Yearly Target 2 | 519.44 |
| Yearly Target 3 | 532.41333333333 |
| Yearly Target 4 | 547.89 |
| Yearly Target 5 | 560.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 534.91 (2.79%) | 523.59 | 516.94 - 545.39 | 0.0858 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.4581 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.1691 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.3511 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.1556 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.9057 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.1572 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.8956 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 1.0244 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.7973 times | Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.1883 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 530.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 526 and price is deviating by 10 points
Upper Bollinger band is at 546 and lower is at 507, while middle bands are at 517 and 536
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.34 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 531.62 |
| 12 day DMA | 532.28 |
| 20 day DMA | 525.73 |
| 35 day DMA | 522.01 |
| 50 day DMA | 508.59 |
| 100 day DMA | 512.68 |
| 150 day DMA | 520.79 |
| 200 day DMA | 515.82 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.62 | 529.98 | 533.14 |
| 12 day EMA | 530.32 | 529.49 | 530.55 |
| 20 day EMA | 526.82 | 525.97 | 526.21 |
| 35 day EMA | 517.24 | 516.2 | 515.76 |
| 50 day EMA | 508.1 | 507.01 | 506.33 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.62 | 532.58 | 534.94 |
| 12 day SMA | 532.28 | 531.4 | 531.13 |
| 20 day SMA | 525.73 | 524.4 | 524.66 |
| 35 day SMA | 522.01 | 520.98 | 520.22 |
| 50 day SMA | 508.59 | 507.16 | 506.25 |
| 100 day SMA | 512.68 | 512.86 | 513.16 |
| 150 day SMA | 520.79 | 520.58 | 520.47 |
| 200 day SMA | 515.82 | 515.86 | 515.9 |
Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
