Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 521.81 and 527.78
| Intraday Target 1 | 516.99 |
| Intraday Target 2 | 520.66 |
| Intraday Target 3 | 522.96333333333 |
| Intraday Target 4 | 526.63 |
| Intraday Target 5 | 528.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 524.32 (0.76%) | 523.59 | 519.30 - 525.27 | 0.8487 times | Wed 31 December 2025 | 520.38 (0.56%) | 517.20 | 517.20 - 523.61 | 0.7775 times | Tue 30 December 2025 | 517.47 (-0.06%) | 518.46 | 515.46 - 518.46 | 0.5587 times | Mon 29 December 2025 | 517.78 (-0.06%) | 515.87 | 515.33 - 520.17 | 0.7253 times | Fri 26 December 2025 | 518.11 (0.66%) | 514.64 | 513.65 - 518.18 | 0.5931 times | Wed 24 December 2025 | 514.69 (1.57%) | 511.27 | 511.27 - 516.55 | 0.6831 times | Tue 23 December 2025 | 506.75 (-0.2%) | 506.48 | 504.23 - 508.39 | 0.8783 times | Mon 22 December 2025 | 507.75 (-0.1%) | 509.68 | 506.62 - 510.72 | 1.1466 times | Fri 19 December 2025 | 508.27 (-3.9%) | 509.93 | 505.97 - 514.44 | 2.4355 times | Thu 18 December 2025 | 528.92 (0.61%) | 532.22 | 528.24 - 538.13 | 1.3533 times | Wed 17 December 2025 | 525.71 (-0.94%) | 526.30 | 525.71 - 532.33 | 0.9248 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 519.83 and 529.77
| Weekly Target 1 | 511.7 |
| Weekly Target 2 | 518.01 |
| Weekly Target 3 | 521.64 |
| Weekly Target 4 | 527.95 |
| Weekly Target 5 | 531.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 524.32 (1.2%) | 515.87 | 515.33 - 525.27 | 0.6382 times | Fri 26 December 2025 | 518.11 (1.94%) | 509.68 | 504.23 - 518.18 | 0.7239 times | Fri 19 December 2025 | 508.27 (-4.13%) | 531.95 | 505.97 - 538.13 | 1.4528 times | Fri 12 December 2025 | 530.19 (2.41%) | 516.06 | 503.57 - 539.57 | 1.0971 times | Fri 05 December 2025 | 517.73 (3.79%) | 496.71 | 493.60 - 518.14 | 0.8901 times | Fri 28 November 2025 | 498.84 (4.63%) | 476.68 | 474.43 - 500.69 | 0.7982 times | Fri 21 November 2025 | 476.77 (0.19%) | 472.76 | 462.60 - 479.25 | 1.0342 times | Fri 14 November 2025 | 475.87 (1.74%) | 472.01 | 467.56 - 488.09 | 1.0192 times | Fri 07 November 2025 | 467.75 (-2.77%) | 473.97 | 461.31 - 481.58 | 1.2159 times | Fri 31 October 2025 | 481.06 (-5.38%) | 515.73 | 478.62 - 517.91 | 1.1302 times | Fri 24 October 2025 | 508.41 (0.31%) | 509.57 | 506.42 - 516.70 | 0.8069 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 521.81 and 527.78
| Monthly Target 1 | 516.99 |
| Monthly Target 2 | 520.66 |
| Monthly Target 3 | 522.96333333333 |
| Monthly Target 4 | 526.63 |
| Monthly Target 5 | 528.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 524.32 (0.76%) | 523.59 | 519.30 - 525.27 | 0.0463 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.1486 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 1.0122 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0956 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.2577 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9685 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.9779 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 1.0246 times | Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.2663 times | Wed 30 April 2025 | 477.31 (-6.45%) | 512.78 | 426.63 - 527.96 | 1.2023 times | Mon 31 March 2025 | 510.20 (-15.16%) | 601.55 | 503.56 - 608.04 | 0.8585 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 521.81 and 527.78
| Yearly Target 1 | 516.99 |
| Yearly Target 2 | 520.66 |
| Yearly Target 3 | 522.96333333333 |
| Yearly Target 4 | 526.63 |
| Yearly Target 5 | 528.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 524.32 (0.76%) | 523.59 | 519.30 - 525.27 | 0.0055 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.4699 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.1786 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.3621 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.165 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.913 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.1666 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.9028 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 1.0327 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.8038 times | Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.1898 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 517.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 519 and price is deviating by 9 points
Upper Bollinger band is at 536 and lower is at 502, while middle bands are at 511 and 528
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.4 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 519.61 |
| 12 day DMA | 518.41 |
| 20 day DMA | 518.51 |
| 35 day DMA | 503.66 |
| 50 day DMA | 499.21 |
| 100 day DMA | 514.46 |
| 150 day DMA | 519.89 |
| 200 day DMA | 516.72 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.98 | 517.81 | 516.52 |
| 12 day EMA | 517.8 | 516.61 | 515.93 |
| 20 day EMA | 514.77 | 513.76 | 513.06 |
| 35 day EMA | 509.2 | 508.31 | 507.6 |
| 50 day EMA | 501.75 | 500.83 | 500.03 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.61 | 517.69 | 514.96 |
| 12 day SMA | 518.41 | 518.93 | 519.75 |
| 20 day SMA | 518.51 | 517.73 | 516.73 |
| 35 day SMA | 503.66 | 502.28 | 500.84 |
| 50 day SMA | 499.21 | 498.87 | 498.6 |
| 100 day SMA | 514.46 | 514.57 | 514.75 |
| 150 day SMA | 519.89 | 519.88 | 520.01 |
| 200 day SMA | 516.72 | 516.99 | 517.34 |
Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
