Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 528.01 and 539.85
| Intraday Target 1 | 525.57 |
| Intraday Target 2 | 530.44 |
| Intraday Target 3 | 537.40666666667 |
| Intraday Target 4 | 542.28 |
| Intraday Target 5 | 549.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 535.32 (-0.81%) | 539.80 | 532.53 - 544.37 | 1.0295 times | Tue 13 January 2026 | 539.70 (0.79%) | 538.08 | 537.86 - 545.39 | 0.9815 times | Mon 12 January 2026 | 535.45 (-0.15%) | 530.45 | 528.05 - 538.37 | 0.9842 times | Fri 09 January 2026 | 536.24 (0.08%) | 537.42 | 529.23 - 540.21 | 1.2319 times | Thu 08 January 2026 | 535.80 (2.68%) | 517.46 | 516.94 - 539.16 | 1.0118 times | Wed 07 January 2026 | 521.81 (-2.18%) | 530.09 | 519.70 - 530.95 | 1.0178 times | Tue 06 January 2026 | 533.44 (1.25%) | 525.58 | 524.23 - 534.35 | 0.9363 times | Mon 05 January 2026 | 526.84 (0.48%) | 526.00 | 526.00 - 531.93 | 1.1395 times | Fri 02 January 2026 | 524.32 (0.76%) | 523.59 | 519.30 - 525.27 | 0.8702 times | Wed 31 December 2025 | 520.38 (0.56%) | 517.20 | 517.20 - 523.61 | 0.7972 times | Tue 30 December 2025 | 517.47 (-0.06%) | 518.46 | 515.46 - 518.46 | 0.5729 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 531.69 and 549.03
| Weekly Target 1 | 518.91 |
| Weekly Target 2 | 527.12 |
| Weekly Target 3 | 536.25333333333 |
| Weekly Target 4 | 544.46 |
| Weekly Target 5 | 553.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 535.32 (-0.17%) | 530.45 | 528.05 - 545.39 | 0.6789 times | Fri 09 January 2026 | 536.24 (2.27%) | 526.00 | 516.94 - 540.21 | 1.2098 times | Fri 02 January 2026 | 524.32 (1.2%) | 515.87 | 515.33 - 525.27 | 0.6764 times | Fri 26 December 2025 | 518.11 (1.94%) | 509.68 | 504.23 - 518.18 | 0.7672 times | Fri 19 December 2025 | 508.27 (-4.13%) | 531.95 | 505.97 - 538.13 | 1.5396 times | Fri 12 December 2025 | 530.19 (2.41%) | 516.06 | 503.57 - 539.57 | 1.1627 times | Fri 05 December 2025 | 517.73 (3.79%) | 496.71 | 493.60 - 518.14 | 0.9433 times | Fri 28 November 2025 | 498.84 (4.63%) | 476.68 | 474.43 - 500.69 | 0.8459 times | Fri 21 November 2025 | 476.77 (0.19%) | 472.76 | 462.60 - 479.25 | 1.0961 times | Fri 14 November 2025 | 475.87 (1.74%) | 472.01 | 467.56 - 488.09 | 1.0802 times | Fri 07 November 2025 | 467.75 (-2.77%) | 473.97 | 461.31 - 481.58 | 1.2886 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 526.13 and 554.58
| Monthly Target 1 | 504.1 |
| Monthly Target 2 | 519.71 |
| Monthly Target 3 | 532.55 |
| Monthly Target 4 | 548.16 |
| Monthly Target 5 | 561 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 535.32 (2.87%) | 523.59 | 516.94 - 545.39 | 0.469 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.0999 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9692 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.049 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.2043 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9274 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.9364 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 0.9811 times | Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.2126 times | Wed 30 April 2025 | 477.31 (-6.45%) | 512.78 | 426.63 - 527.96 | 1.1512 times | Mon 31 March 2025 | 510.20 (-15.16%) | 601.55 | 503.56 - 608.04 | 0.8221 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 526.13 and 554.58
| Yearly Target 1 | 504.1 |
| Yearly Target 2 | 519.71 |
| Yearly Target 3 | 532.55 |
| Yearly Target 4 | 548.16 |
| Yearly Target 5 | 561 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 535.32 (2.87%) | 523.59 | 516.94 - 545.39 | 0.0575 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.4623 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.1724 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.355 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.1589 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.9083 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.1606 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.8981 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 1.0274 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.7996 times | Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.1888 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 530.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 525 and price is deviating by 10 points
Upper Bollinger band is at 545 and lower is at 505, while middle bands are at 515 and 535
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.26 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 536.5 |
| 12 day DMA | 528.71 |
| 20 day DMA | 524.27 |
| 35 day DMA | 517.44 |
| 50 day DMA | 503.98 |
| 100 day DMA | 513.48 |
| 150 day DMA | 520.35 |
| 200 day DMA | 516.04 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.02 | 534.87 | 532.46 |
| 12 day EMA | 530.01 | 529.05 | 527.11 |
| 20 day EMA | 525.22 | 524.16 | 522.52 |
| 35 day EMA | 515.34 | 514.16 | 512.66 |
| 50 day EMA | 506.7 | 505.53 | 504.14 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.5 | 533.8 | 532.55 |
| 12 day SMA | 528.71 | 527.28 | 525.19 |
| 20 day SMA | 524.27 | 524.04 | 523.56 |
| 35 day SMA | 517.44 | 515.77 | 513.56 |
| 50 day SMA | 503.98 | 502.92 | 501.88 |
| 100 day SMA | 513.48 | 513.56 | 513.61 |
| 150 day SMA | 520.35 | 520.29 | 520.19 |
| 200 day SMA | 516.04 | 516.08 | 516.13 |
Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
