Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 549.88 and 561.76
| Intraday Target 1 | 540.35 |
| Intraday Target 2 | 547.53 |
| Intraday Target 3 | 552.23 |
| Intraday Target 4 | 559.41 |
| Intraday Target 5 | 564.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 554.71 (1.27%) | 548.04 | 545.05 - 556.93 | 0.7341 times | Tue 17 February 2026 | 547.75 (1.38%) | 540.98 | 538.19 - 547.75 | 0.7665 times | Fri 13 February 2026 | 540.30 (0%) | 534.07 | 532.11 - 542.16 | 0.794 times | Fri 13 February 2026 | 540.30 (2.02%) | 534.07 | 532.11 - 542.16 | 0.794 times | Thu 12 February 2026 | 529.61 (-0.7%) | 536.10 | 528.79 - 542.92 | 0.9515 times | Wed 11 February 2026 | 533.35 (0.28%) | 535.52 | 528.52 - 535.52 | 0.7958 times | Tue 10 February 2026 | 531.87 (0.93%) | 528.01 | 528.01 - 538.94 | 1.2465 times | Mon 09 February 2026 | 526.98 (-0.5%) | 529.53 | 522.80 - 529.68 | 1.1993 times | Fri 06 February 2026 | 529.65 (2.41%) | 521.69 | 521.20 - 532.38 | 1.2097 times | Thu 05 February 2026 | 517.20 (-3.1%) | 524.63 | 510.31 - 527.28 | 1.5085 times | Wed 04 February 2026 | 533.77 (3.05%) | 518.48 | 518.48 - 533.77 | 1.3039 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 546.45 and 565.19
| Weekly Target 1 | 531.2 |
| Weekly Target 2 | 542.96 |
| Weekly Target 3 | 549.94333333333 |
| Weekly Target 4 | 561.7 |
| Weekly Target 5 | 568.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 554.71 (2.67%) | 540.98 | 538.19 - 556.93 | 0.4605 times | Fri 13 February 2026 | 540.30 (0%) | 534.07 | 532.11 - 542.16 | 0.2436 times | Fri 13 February 2026 | 540.30 (2.01%) | 529.53 | 522.80 - 542.92 | 1.5302 times | Fri 06 February 2026 | 529.65 (1.77%) | 520.50 | 510.31 - 533.77 | 1.6906 times | Fri 30 January 2026 | 520.44 (-2.64%) | 533.07 | 510.23 - 535.00 | 1.3152 times | Fri 23 January 2026 | 534.57 (0.9%) | 524.78 | 520.40 - 542.47 | 1.0182 times | Fri 16 January 2026 | 529.81 (-1.2%) | 530.45 | 527.95 - 545.39 | 1.1378 times | Fri 09 January 2026 | 536.24 (2.27%) | 526.00 | 516.94 - 540.21 | 1.1873 times | Fri 02 January 2026 | 524.32 (1.2%) | 515.87 | 515.33 - 525.27 | 0.6638 times | Fri 26 December 2025 | 518.11 (1.94%) | 509.68 | 504.23 - 518.18 | 0.7529 times | Fri 19 December 2025 | 508.27 (-4.13%) | 531.95 | 505.97 - 538.13 | 1.511 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 532.51 and 579.13
| Monthly Target 1 | 494.03 |
| Monthly Target 2 | 524.37 |
| Monthly Target 3 | 540.65 |
| Monthly Target 4 | 570.99 |
| Monthly Target 5 | 587.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 554.71 (6.58%) | 520.50 | 510.31 - 556.93 | 0.8654 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.0698 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.0585 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9328 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0096 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.1591 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.8925 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.9012 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 0.9442 times | Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.167 times | Wed 30 April 2025 | 477.31 (-6.45%) | 512.78 | 426.63 - 527.96 | 1.108 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 532.47 and 579.17
| Yearly Target 1 | 493.92 |
| Yearly Target 2 | 524.32 |
| Yearly Target 3 | 540.62333333333 |
| Yearly Target 4 | 571.02 |
| Yearly Target 5 | 587.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 554.71 (6.6%) | 523.59 | 510.23 - 556.93 | 0.2419 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.4352 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.1507 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.3298 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.1375 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.8914 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.139 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.8815 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 1.0083 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.7848 times | Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.1853 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 537.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.26
Munafa value: 90 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 531 and price is deviating by 11 points
Upper Bollinger band is at 552 and lower is at 510, while middle bands are at 520 and 541
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.94 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 542.53 |
| 12 day DMA | 533.62 |
| 20 day DMA | 530.29 |
| 35 day DMA | 530.15 |
| 50 day DMA | 526.67 |
| 100 day DMA | 511.17 |
| 150 day DMA | 522.35 |
| 200 day DMA | 521.21 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.65 | 539.62 | 535.55 |
| 12 day EMA | 537.08 | 533.88 | 531.36 |
| 20 day EMA | 533.5 | 531.27 | 529.54 |
| 35 day EMA | 529.15 | 527.64 | 526.46 |
| 50 day EMA | 526.85 | 525.71 | 524.81 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.53 | 538.26 | 535.09 |
| 12 day SMA | 533.62 | 531.24 | 528.97 |
| 20 day SMA | 530.29 | 529.3 | 528.1 |
| 35 day SMA | 530.15 | 529.1 | 528.25 |
| 50 day SMA | 526.67 | 525.93 | 525.22 |
| 100 day SMA | 511.17 | 510.84 | 510.56 |
| 150 day SMA | 522.35 | 522.32 | 522.29 |
| 200 day SMA | 521.21 | 520.83 | 520.47 |
Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
