DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 473.07 and 481.11

Intraday Target 1466.93
Intraday Target 2471.16
Intraday Target 3474.96666666667
Intraday Target 4479.2
Intraday Target 5483.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 April 2025 475.40 (-0.02%) 475.12 470.73 - 478.77 0.6465 times
Fri 25 April 2025 475.49 (-0.58%) 477.19 468.52 - 477.19 0.7573 times
Thu 24 April 2025 478.28 (2.62%) 471.23 468.78 - 479.55 0.7416 times
Tue 22 April 2025 466.09 (2.8%) 456.89 456.89 - 470.37 0.8797 times
Mon 21 April 2025 453.41 (-0.13%) 454.91 441.43 - 454.91 0.7787 times
Tue 15 April 2025 453.99 (-1.06%) 458.14 450.18 - 460.23 0.8859 times
Mon 14 April 2025 458.87 (1.06%) 457.21 453.35 - 468.39 1.044 times
Fri 11 April 2025 454.07 (0.5%) 449.70 440.81 - 457.20 0.8992 times
Thu 10 April 2025 451.80 (-5.2%) 469.80 438.34 - 469.80 1.4738 times
Wed 09 April 2025 476.58 (10.11%) 430.54 426.63 - 482.35 1.8934 times
Tue 08 April 2025 432.82 (-4.5%) 466.72 426.68 - 468.99 1.3494 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPG are 473.07 and 481.11

Weekly Target 1466.93
Weekly Target 2471.16
Weekly Target 3474.96666666667
Weekly Target 4479.2
Weekly Target 5483.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 April 2025 475.40 (-0.02%) 475.12 470.73 - 478.77 0.1835 times
Fri 25 April 2025 475.49 (4.74%) 454.91 441.43 - 479.55 0.8964 times
Tue 15 April 2025 453.99 (-0.02%) 457.21 450.18 - 468.39 0.5479 times
Fri 11 April 2025 454.07 (-1.67%) 444.83 426.63 - 482.35 2.0615 times
Fri 04 April 2025 461.77 (0%) 445.92 435.83 - 473.01 0.6061 times
Fri 04 April 2025 461.77 (-9.57%) 508.05 435.83 - 527.96 1.8436 times
Fri 28 March 2025 510.62 (-4.09%) 534.17 507.85 - 542.36 0.6406 times
Fri 21 March 2025 532.38 (-0.63%) 538.61 517.61 - 552.51 1.4713 times
Fri 14 March 2025 535.77 (-7.09%) 570.83 530.78 - 578.90 1.1246 times
Fri 07 March 2025 576.65 (-4.11%) 601.55 563.21 - 608.04 0.6244 times
Fri 28 February 2025 601.39 (0.75%) 603.28 592.13 - 617.01 1.1287 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPG are 400.35 and 501.68

Monthly Target 1375.33
Monthly Target 2425.37
Monthly Target 3476.66333333333
Monthly Target 4526.7
Monthly Target 5577.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 April 2025 475.40 (-6.82%) 512.78 426.63 - 527.96 1.297 times
Mon 31 March 2025 510.20 (-15.16%) 601.55 503.56 - 608.04 0.8929 times
Fri 28 February 2025 601.39 (-2.92%) 604.48 571.73 - 617.01 1.0129 times
Fri 31 January 2025 619.45 (3.35%) 601.88 591.37 - 649.12 0.7832 times
Tue 26 November 2024 599.36 (6.43%) 563.38 559.22 - 608.99 0.8203 times
Thu 31 October 2024 563.17 (-8.25%) 612.73 560.21 - 612.73 0.9675 times
Mon 30 September 2024 613.81 (4.63%) 585.56 550.56 - 623.87 1.0291 times
Fri 30 August 2024 586.64 (6.12%) 552.46 513.14 - 597.70 1.1018 times
Wed 31 July 2024 552.83 (-3.64%) 574.98 531.07 - 578.18 1.0728 times
Fri 28 June 2024 573.74 (-11.56%) 648.00 570.29 - 653.48 1.0225 times
Fri 31 May 2024 648.73 (2.19%) 634.05 615.29 - 648.82 0.8207 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPG are 339.77 and 562.26

Yearly Target 1294.56
Yearly Target 2384.98
Yearly Target 3517.05
Yearly Target 4607.47
Yearly Target 5739.54

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 April 2025 475.40 (-20.68%) 601.88 426.63 - 649.12 0.4922 times
Tue 26 November 2024 599.36 (-16.01%) 711.47 513.14 - 722.23 1.3033 times
Fri 29 December 2023 713.60 (0.24%) 748.37 586.82 - 777.34 1.4829 times
Wed 21 December 2022 711.87 (-25.63%) 956.91 575.62 - 962.92 1.2684 times
Fri 31 December 2021 957.22 (14.58%) 835.24 782.16 - 996.65 0.994 times
Thu 31 December 2020 835.44 (19.94%) 697.21 447.15 - 846.59 1.2701 times
Tue 31 December 2019 696.52 (31.74%) 522.90 516.18 - 699.09 0.9829 times
Mon 31 December 2018 528.72 (-6.11%) 561.49 496.80 - 635.76 1.1244 times
Wed 27 December 2017 563.11 (20.6%) 494.73 483.69 - 566.28 0.8751 times
Fri 30 December 2016 466.93 (0%) 521.89 465.88 - 552.23 0.2066 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 471.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 476 and price is deviating by 28 points

Upper Bollinger band is at 531 and lower is at 421, while middle bands are at 449 and 504

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.29 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPG

DMA (daily moving average) of Dj Us DSPG

DMA period DMA value
5 day DMA 469.73
12 day DMA 460.83
20 day DMA 475.56
35 day DMA 509.95
50 day DMA 535.53
100 day DMA 564.63
150 day DMA 571.89
200 day DMA 573.42

EMA (exponential moving average) of Dj Us DSPG

EMA period EMA current EMA prev EMA prev2
5 day EMA471.04468.86465.55
12 day EMA471.03470.23469.27
20 day EMA481.52482.16482.86
35 day EMA505.72507.5509.38
50 day EMA534.66537.08539.59

SMA (simple moving average) of Dj Us DSPG

SMA period SMA current SMA prev SMA prev2
5 day SMA469.73465.45462.13
12 day SMA460.83459.7458.56
20 day SMA475.56478.87481.71
35 day SMA509.95513.5517.34
50 day SMA535.53537.82540.21
100 day SMA564.63565.65566.76
150 day SMA571.89572.59573.12
200 day SMA573.42574.28575.12

Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24335.95 at (15:45 29 Tue April)

0% from prev closing of 24335.95

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55391.25 at (15:45 29 Tue April)

0% from prev closing of 55391.25

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26193.85 at (15:45 29 Tue April)

0% from prev closing of 26193.85

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Tube Invest Of India Ltd 4.93% at 2797.500 Prestige Estates Projects Limited 3.92% at 1380.000 Sona Blw Precision Frgs L 3.55% at 491.850 Bharat Electronics Limited 3.44% at 317.100 Trent Limited 3.27% at 5391.500 View full list of current gainers

Back to top