DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 400.58 and 405.55
| Intraday Target 1 | 399.35 |
| Intraday Target 2 | 401.81 |
| Intraday Target 3 | 404.32 |
| Intraday Target 4 | 406.78 |
| Intraday Target 5 | 409.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 404.27 (-0.13%) | 404.62 | 401.86 - 406.83 | 0.8706 times | Wed 23 September 2026 | 404.81 (-1.11%) | 409.75 | 403.66 - 410.45 | 0.8393 times | Tue 22 September 2026 | 409.35 (1.23%) | 412.16 | 405.35 - 413.25 | 0.7822 times | Mon 21 September 2026 | 404.36 (1.02%) | 402.43 | 397.61 - 405.10 | 0.9948 times | Fri 18 September 2026 | 400.29 (-0.9%) | 402.82 | 400.06 - 405.17 | 1.4207 times | Thu 17 September 2026 | 403.94 (0.43%) | 406.22 | 402.43 - 409.37 | 1.0305 times | Wed 16 September 2026 | 402.23 (-0.4%) | 405.44 | 401.19 - 408.92 | 0.8847 times | Tue 15 September 2026 | 403.83 (-1.53%) | 408.71 | 402.50 - 408.89 | 1.161 times | Mon 14 September 2026 | 410.09 (0.42%) | 408.20 | 408.20 - 413.03 | 1.0112 times | Fri 11 September 2026 | 408.38 (1.04%) | 409.44 | 403.96 - 409.56 | 1.005 times | Thu 10 September 2026 | 404.16 (-0.97%) | 405.69 | 403.36 - 408.72 | 1.348 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 400.94 and 416.58
| Weekly Target 1 | 389.4 |
| Weekly Target 2 | 396.84 |
| Weekly Target 3 | 405.04333333333 |
| Weekly Target 4 | 412.48 |
| Weekly Target 5 | 420.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 404.27 (0.99%) | 402.43 | 397.61 - 413.25 | 0.8271 times | Fri 18 September 2026 | 400.29 (-1.98%) | 408.20 | 400.06 - 413.03 | 1.3065 times | Fri 11 September 2026 | 408.38 (-4.62%) | 428.17 | 403.36 - 429.24 | 1.019 times | Fri 04 September 2026 | 428.18 (-2.73%) | 438.45 | 423.16 - 438.45 | 1.0799 times | Fri 28 August 2026 | 440.21 (-1.6%) | 448.05 | 434.81 - 453.99 | 1.0051 times | Fri 21 August 2026 | 447.35 (1.59%) | 437.87 | 428.60 - 450.41 | 1.1368 times | Fri 14 August 2026 | 440.33 (-5.46%) | 464.49 | 439.20 - 466.82 | 0.8668 times | Fri 07 August 2026 | 465.78 (3.2%) | 462.41 | 452.74 - 469.22 | 0.9937 times | Fri 31 July 2026 | 451.33 (1.43%) | 448.31 | 447.55 - 464.81 | 0.9677 times | Fri 24 July 2026 | 444.97 (-1.97%) | 453.16 | 435.99 - 455.27 | 0.7975 times | Fri 17 July 2026 | 453.92 (-0.99%) | 459.80 | 444.73 - 463.35 | 0.865 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 383.03 and 418.85
| Monthly Target 1 | 375.95 |
| Monthly Target 2 | 390.11 |
| Monthly Target 3 | 411.77 |
| Monthly Target 4 | 425.93 |
| Monthly Target 5 | 447.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 404.27 (-7.08%) | 431.49 | 397.61 - 433.43 | 0.9348 times | Mon 31 August 2026 | 435.09 (-3.6%) | 462.41 | 428.60 - 469.22 | 0.9897 times | Fri 31 July 2026 | 451.33 (1.59%) | 445.47 | 435.99 - 465.76 | 0.8294 times | Tue 30 June 2026 | 444.25 (-3.1%) | 454.37 | 433.90 - 474.58 | 1.1327 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 0.9459 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.9501 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.8109 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.1672 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.1256 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.1137 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9814 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 314.91 and 486.98
| Yearly Target 1 | 285.12 |
| Yearly Target 2 | 344.69 |
| Yearly Target 3 | 457.18666666667 |
| Yearly Target 4 | 516.76 |
| Yearly Target 5 | 629.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 404.27 (-22.31%) | 523.59 | 397.61 - 569.68 | 0.9889 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.3209 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.0572 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.2173 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.0291 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.8138 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.0671 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.8258 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 0.9447 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.7352 times | Fri 30 December 2016 | 466.93 (0%) | 547.12 | 465.88 - 550.78 | 0.1508 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 14 points
Upper Bollinger band is at 443 and lower is at 389, while middle bands are at 403 and 429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.89 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 404.62 |
| 12 day DMA | 405.32 |
| 20 day DMA | 415.61 |
| 35 day DMA | 429.62 |
| 50 day DMA | 437.15 |
| 100 day DMA | 441.32 |
| 150 day DMA | 456.35 |
| 200 day DMA | 472.91 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.12 | 405.54 | 405.9 |
| 12 day EMA | 408.86 | 409.7 | 410.59 |
| 20 day EMA | 415 | 416.13 | 417.32 |
| 35 day EMA | 424.63 | 425.83 | 427.07 |
| 50 day EMA | 435.17 | 436.43 | 437.72 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.62 | 404.55 | 404.03 |
| 12 day SMA | 405.32 | 406.66 | 408.6 |
| 20 day SMA | 415.61 | 417.48 | 419.46 |
| 35 day SMA | 429.62 | 431.34 | 432.92 |
| 50 day SMA | 437.15 | 438.04 | 438.84 |
| 100 day SMA | 441.32 | 441.77 | 442.26 |
| 150 day SMA | 456.35 | 457.2 | 458.02 |
| 200 day SMA | 472.91 | 473.37 | 473.79 |


