ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 414.71 and 419.58

Intraday Target 1413.82
Intraday Target 2415.6
Intraday Target 3418.69333333333
Intraday Target 4420.47
Intraday Target 5423.56

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 417.37 (-0.89%) 420.96 416.92 - 421.79 1.0387 times
Thu 14 May 2026 421.11 (-0.45%) 424.55 420.88 - 426.82 0.8977 times
Wed 13 May 2026 423.00 (-1.19%) 427.29 422.61 - 427.29 1.0683 times
Tue 12 May 2026 428.08 (-0.04%) 426.81 422.85 - 429.38 1.0033 times
Mon 11 May 2026 428.24 (-3.28%) 441.89 428.15 - 441.89 1.1533 times
Fri 08 May 2026 442.74 (-0.14%) 444.57 440.65 - 445.81 0.8067 times
Thu 07 May 2026 443.34 (-2.17%) 453.92 442.00 - 453.92 1.0272 times
Wed 06 May 2026 453.16 (3.19%) 448.67 445.46 - 454.33 1.063 times
Tue 05 May 2026 439.14 (0.81%) 435.32 433.85 - 440.42 0.8713 times
Mon 04 May 2026 435.61 (-1.91%) 442.92 434.48 - 444.57 1.0704 times
Fri 01 May 2026 444.11 (-0.27%) 450.94 443.00 - 452.62 0.7546 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPG are 404.66 and 429.63

Weekly Target 1400.42
Weekly Target 2408.9
Weekly Target 3425.39333333333
Weekly Target 4433.87
Weekly Target 5450.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 417.37 (-5.73%) 441.89 416.92 - 441.89 1.1825 times
Fri 08 May 2026 442.74 (-0.31%) 442.92 433.85 - 454.33 1.1086 times
Fri 01 May 2026 444.11 (-1.89%) 452.92 439.08 - 457.24 0.9242 times
Fri 24 April 2026 452.65 (-3.75%) 468.20 448.08 - 474.95 0.9143 times
Fri 17 April 2026 470.28 (4.68%) 448.25 443.82 - 475.51 1.0492 times
Fri 10 April 2026 449.26 (3.46%) 433.58 426.86 - 458.67 1.1812 times
Thu 02 April 2026 434.23 (-2.77%) 447.58 428.21 - 460.33 1.2868 times
Fri 27 March 2026 446.61 (-7.48%) 477.18 445.38 - 482.86 0.9561 times
Tue 17 March 2026 482.74 (2.02%) 473.91 473.91 - 488.10 0.3093 times
Fri 13 March 2026 473.18 (-4.87%) 493.63 471.32 - 504.53 1.0878 times
Fri 06 March 2026 497.38 (-8.43%) 526.81 494.64 - 534.27 1.1939 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPG are 398.44 and 435.85

Monthly Target 1392.13
Monthly Target 2404.75
Monthly Target 3429.54
Monthly Target 4442.16
Monthly Target 5466.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 417.37 (-6.28%) 450.94 416.92 - 454.33 0.5059 times
Thu 30 April 2026 445.33 (-2.95%) 441.26 426.86 - 475.51 0.967 times
Tue 31 March 2026 458.87 (-15.52%) 526.81 442.08 - 534.27 0.8253 times
Fri 27 February 2026 543.19 (4.37%) 520.50 510.31 - 569.68 1.1879 times
Fri 30 January 2026 520.44 (0.01%) 523.59 510.23 - 545.39 1.1456 times
Wed 31 December 2025 520.38 (4.32%) 496.71 493.60 - 539.57 1.1335 times
Fri 28 November 2025 498.84 (3.7%) 473.97 461.31 - 500.69 0.9988 times
Fri 31 October 2025 481.06 (-5.79%) 523.18 478.62 - 527.67 1.0811 times
Tue 30 September 2025 510.61 (-8.16%) 546.95 500.98 - 557.10 1.2412 times
Fri 29 August 2025 555.97 (1.43%) 542.34 531.04 - 563.30 0.9138 times
Thu 31 July 2025 548.15 (3.95%) 528.45 528.45 - 576.81 0.965 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPG are 340.77 and 493.53

Yearly Target 1315.23
Yearly Target 2366.3
Yearly Target 3467.99
Yearly Target 4519.06
Yearly Target 5620.75

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 417.37 (-19.8%) 523.59 416.92 - 569.68 0.5321 times
Wed 31 December 2025 520.38 (-13.18%) 601.88 426.63 - 649.12 1.3878 times
Tue 26 November 2024 599.36 (-16.01%) 711.47 513.14 - 722.23 1.1107 times
Fri 29 December 2023 713.60 (0.24%) 748.37 586.82 - 777.34 1.279 times
Wed 21 December 2022 711.87 (-25.63%) 956.91 575.62 - 962.92 1.0813 times
Fri 31 December 2021 957.22 (14.58%) 835.24 782.16 - 996.65 0.855 times
Thu 31 December 2020 835.44 (19.94%) 697.21 447.15 - 846.59 1.1212 times
Tue 31 December 2019 696.52 (31.74%) 522.90 516.18 - 699.09 0.8677 times
Mon 31 December 2018 528.72 (-6.11%) 561.49 496.80 - 635.76 0.9925 times
Wed 27 December 2017 563.11 (20.6%) 494.73 483.69 - 566.28 0.7725 times
Fri 30 December 2016 466.93 (0%) 521.89 465.88 - 552.23 0.1824 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 433.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.06

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 444 and price is deviating by 15 points

Upper Bollinger band is at 473 and lower is at 415, while middle bands are at 429 and 458

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPG

DMA (daily moving average) of Dj Us DSPG

DMA period DMA value
5 day DMA 423.56
12 day DMA 435.1
20 day DMA 443.47
35 day DMA 446.12
50 day DMA 457.83
100 day DMA 494.2
150 day DMA 495.1
200 day DMA 506.34

EMA (exponential moving average) of Dj Us DSPG

EMA period EMA current EMA prev EMA prev2
5 day EMA424.34427.82431.17
12 day EMA433.09435.95438.65
20 day EMA439.85442.21444.43
35 day EMA451.73453.75455.67
50 day EMA461.58463.38465.1

SMA (simple moving average) of Dj Us DSPG

SMA period SMA current SMA prev SMA prev2
5 day SMA423.56428.63433.08
12 day SMA435.1437.04439.43
20 day SMA443.47446.12448.12
35 day SMA446.12447.17448.48
50 day SMA457.83460.04462.48
100 day SMA494.2495.34496.43
150 day SMA495.1495.77496.44
200 day SMA506.34507.04507.68

Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top