Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 441.91 and 447.17
| Intraday Target 1 | 440.65 |
| Intraday Target 2 | 443.16 |
| Intraday Target 3 | 445.91333333333 |
| Intraday Target 4 | 448.42 |
| Intraday Target 5 | 451.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 445.66 (-0.47%) | 448.01 | 443.41 - 448.67 | 0.9186 times | Fri 26 June 2026 | 447.78 (0.81%) | 441.90 | 440.84 - 451.82 | 1.6145 times | Thu 25 June 2026 | 444.18 (-1.44%) | 450.55 | 441.31 - 452.41 | 0.9066 times | Wed 24 June 2026 | 450.69 (0.51%) | 449.63 | 448.09 - 453.94 | 1.1227 times | Tue 23 June 2026 | 448.42 (-0.03%) | 444.36 | 443.71 - 449.59 | 0.8129 times | Mon 22 June 2026 | 448.54 (-1.65%) | 454.55 | 447.66 - 455.74 | 0.8944 times | Thu 18 June 2026 | 456.08 (1.39%) | 453.53 | 453.53 - 460.91 | 1.7019 times | Wed 17 June 2026 | 449.84 (-2.83%) | 462.95 | 449.79 - 467.99 | 0.7468 times | Tue 16 June 2026 | 462.96 (-0.62%) | 466.62 | 462.79 - 473.23 | 0.655 times | Mon 15 June 2026 | 465.87 (0.76%) | 463.95 | 463.95 - 474.58 | 0.6268 times | Fri 12 June 2026 | 462.36 (-0.12%) | 466.65 | 460.12 - 467.65 | 0.6819 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 441.91 and 447.17
| Weekly Target 1 | 440.65 |
| Weekly Target 2 | 443.16 |
| Weekly Target 3 | 445.91333333333 |
| Weekly Target 4 | 448.42 |
| Weekly Target 5 | 451.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 445.66 (-0.47%) | 448.01 | 443.41 - 448.67 | 0.2543 times | Fri 26 June 2026 | 447.78 (-1.82%) | 454.55 | 440.84 - 455.74 | 1.4814 times | Thu 18 June 2026 | 456.08 (-1.36%) | 463.95 | 449.79 - 474.58 | 1.0328 times | Fri 12 June 2026 | 462.36 (5.38%) | 439.29 | 437.57 - 467.65 | 0.9588 times | Fri 05 June 2026 | 438.77 (-4.29%) | 454.37 | 433.90 - 455.26 | 1.1655 times | Fri 29 May 2026 | 458.46 (2.41%) | 450.83 | 447.39 - 467.27 | 0.9198 times | Fri 22 May 2026 | 447.65 (7.25%) | 417.86 | 413.18 - 447.95 | 1.1692 times | Fri 15 May 2026 | 417.37 (-5.73%) | 441.89 | 416.92 - 441.89 | 1.1101 times | Fri 08 May 2026 | 442.74 (-0.31%) | 442.92 | 433.85 - 454.33 | 1.0407 times | Fri 01 May 2026 | 444.11 (-1.89%) | 452.92 | 439.08 - 457.24 | 0.8675 times | Fri 24 April 2026 | 452.65 (-3.75%) | 468.20 | 448.08 - 474.95 | 0.8583 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 419.44 and 460.12
| Monthly Target 1 | 410.7 |
| Monthly Target 2 | 428.18 |
| Monthly Target 3 | 451.38 |
| Monthly Target 4 | 468.86 |
| Monthly Target 5 | 492.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 445.66 (-2.79%) | 454.37 | 433.90 - 474.58 | 1.0082 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 0.9071 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.9111 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.7776 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.1193 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.0794 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.068 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9411 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0187 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.1695 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.861 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 351.17 and 507.67
| Yearly Target 1 | 319.67 |
| Yearly Target 2 | 382.67 |
| Yearly Target 3 | 476.17333333333 |
| Yearly Target 4 | 539.17 |
| Yearly Target 5 | 632.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 445.66 (-14.36%) | 523.59 | 413.18 - 569.68 | 0.6953 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.3639 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.0916 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.2569 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.0627 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.8403 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.1019 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.8527 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 0.9754 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.7592 times | Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.1793 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 449.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 451 and price is deviating by 9 points
Upper Bollinger band is at 467 and lower is at 434, while middle bands are at 442 and 459
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.4 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 447.35 |
| 12 day DMA | 453.78 |
| 20 day DMA | 450.17 |
| 35 day DMA | 444.38 |
| 50 day DMA | 446.65 |
| 100 day DMA | 471.8 |
| 150 day DMA | 486.07 |
| 200 day DMA | 491.37 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.68 | 448.69 | 449.15 |
| 12 day EMA | 449.74 | 450.48 | 450.97 |
| 20 day EMA | 449.59 | 450 | 450.23 |
| 35 day EMA | 449.02 | 449.22 | 449.3 |
| 50 day EMA | 447.43 | 447.5 | 447.49 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.35 | 447.92 | 449.58 |
| 12 day SMA | 453.78 | 454.03 | 454.73 |
| 20 day SMA | 450.17 | 450.81 | 451.71 |
| 35 day SMA | 444.38 | 444.31 | 444.47 |
| 50 day SMA | 446.65 | 446.96 | 447.21 |
| 100 day SMA | 471.8 | 472.49 | 473.16 |
| 150 day SMA | 486.07 | 486.27 | 486.5 |
| 200 day SMA | 491.37 | 491.9 | 492.41 |
Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
