DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 414.71 and 419.58
| Intraday Target 1 | 413.82 |
| Intraday Target 2 | 415.6 |
| Intraday Target 3 | 418.69333333333 |
| Intraday Target 4 | 420.47 |
| Intraday Target 5 | 423.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.37 (-0.89%) | 420.96 | 416.92 - 421.79 | 1.0387 times | Thu 14 May 2026 | 421.11 (-0.45%) | 424.55 | 420.88 - 426.82 | 0.8977 times | Wed 13 May 2026 | 423.00 (-1.19%) | 427.29 | 422.61 - 427.29 | 1.0683 times | Tue 12 May 2026 | 428.08 (-0.04%) | 426.81 | 422.85 - 429.38 | 1.0033 times | Mon 11 May 2026 | 428.24 (-3.28%) | 441.89 | 428.15 - 441.89 | 1.1533 times | Fri 08 May 2026 | 442.74 (-0.14%) | 444.57 | 440.65 - 445.81 | 0.8067 times | Thu 07 May 2026 | 443.34 (-2.17%) | 453.92 | 442.00 - 453.92 | 1.0272 times | Wed 06 May 2026 | 453.16 (3.19%) | 448.67 | 445.46 - 454.33 | 1.063 times | Tue 05 May 2026 | 439.14 (0.81%) | 435.32 | 433.85 - 440.42 | 0.8713 times | Mon 04 May 2026 | 435.61 (-1.91%) | 442.92 | 434.48 - 444.57 | 1.0704 times | Fri 01 May 2026 | 444.11 (-0.27%) | 450.94 | 443.00 - 452.62 | 0.7546 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 404.66 and 429.63
| Weekly Target 1 | 400.42 |
| Weekly Target 2 | 408.9 |
| Weekly Target 3 | 425.39333333333 |
| Weekly Target 4 | 433.87 |
| Weekly Target 5 | 450.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.37 (-5.73%) | 441.89 | 416.92 - 441.89 | 1.1825 times | Fri 08 May 2026 | 442.74 (-0.31%) | 442.92 | 433.85 - 454.33 | 1.1086 times | Fri 01 May 2026 | 444.11 (-1.89%) | 452.92 | 439.08 - 457.24 | 0.9242 times | Fri 24 April 2026 | 452.65 (-3.75%) | 468.20 | 448.08 - 474.95 | 0.9143 times | Fri 17 April 2026 | 470.28 (4.68%) | 448.25 | 443.82 - 475.51 | 1.0492 times | Fri 10 April 2026 | 449.26 (3.46%) | 433.58 | 426.86 - 458.67 | 1.1812 times | Thu 02 April 2026 | 434.23 (-2.77%) | 447.58 | 428.21 - 460.33 | 1.2868 times | Fri 27 March 2026 | 446.61 (-7.48%) | 477.18 | 445.38 - 482.86 | 0.9561 times | Tue 17 March 2026 | 482.74 (2.02%) | 473.91 | 473.91 - 488.10 | 0.3093 times | Fri 13 March 2026 | 473.18 (-4.87%) | 493.63 | 471.32 - 504.53 | 1.0878 times | Fri 06 March 2026 | 497.38 (-8.43%) | 526.81 | 494.64 - 534.27 | 1.1939 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 398.44 and 435.85
| Monthly Target 1 | 392.13 |
| Monthly Target 2 | 404.75 |
| Monthly Target 3 | 429.54 |
| Monthly Target 4 | 442.16 |
| Monthly Target 5 | 466.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.37 (-6.28%) | 450.94 | 416.92 - 454.33 | 0.5059 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.967 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.8253 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.1879 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.1456 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.1335 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9988 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0811 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.2412 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9138 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.965 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 340.77 and 493.53
| Yearly Target 1 | 315.23 |
| Yearly Target 2 | 366.3 |
| Yearly Target 3 | 467.99 |
| Yearly Target 4 | 519.06 |
| Yearly Target 5 | 620.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.37 (-19.8%) | 523.59 | 416.92 - 569.68 | 0.5321 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.3878 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.1107 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.279 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.0813 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.855 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.1212 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.8677 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 0.9925 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.7725 times | Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.1824 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 433.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.06
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 15 points
Upper Bollinger band is at 473 and lower is at 415, while middle bands are at 429 and 458
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 423.56 |
| 12 day DMA | 435.1 |
| 20 day DMA | 443.47 |
| 35 day DMA | 446.12 |
| 50 day DMA | 457.83 |
| 100 day DMA | 494.2 |
| 150 day DMA | 495.1 |
| 200 day DMA | 506.34 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.34 | 427.82 | 431.17 |
| 12 day EMA | 433.09 | 435.95 | 438.65 |
| 20 day EMA | 439.85 | 442.21 | 444.43 |
| 35 day EMA | 451.73 | 453.75 | 455.67 |
| 50 day EMA | 461.58 | 463.38 | 465.1 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.56 | 428.63 | 433.08 |
| 12 day SMA | 435.1 | 437.04 | 439.43 |
| 20 day SMA | 443.47 | 446.12 | 448.12 |
| 35 day SMA | 446.12 | 447.17 | 448.48 |
| 50 day SMA | 457.83 | 460.04 | 462.48 |
| 100 day SMA | 494.2 | 495.34 | 496.43 |
| 150 day SMA | 495.1 | 495.77 | 496.44 |
| 200 day SMA | 506.34 | 507.04 | 507.68 |


