DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPG are 559.02 and 565

Daily Target 1557.09
Daily Target 2560.95
Daily Target 3563.07333333333
Daily Target 4566.93
Daily Target 5569.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 20 November 2024 564.80 (-0.16%) 565.20 559.22 - 565.20 0.8833 times
Tue 19 November 2024 565.73 (-0.97%) 565.48 559.65 - 568.71 0.8266 times
Mon 18 November 2024 571.29 (-1.36%) 577.49 570.46 - 579.56 0.928 times
Fri 15 November 2024 579.17 (-0.32%) 580.84 578.58 - 583.65 1.0378 times
Thu 14 November 2024 581.05 (0.84%) 578.53 577.39 - 585.17 1.1207 times
Wed 13 November 2024 576.22 (-0.27%) 577.83 575.56 - 581.87 0.8631 times
Tue 12 November 2024 577.76 (-0.33%) 577.19 574.31 - 581.14 0.8766 times
Mon 11 November 2024 579.67 (0.95%) 576.25 576.25 - 582.53 0.9245 times
Fri 08 November 2024 574.24 (0.09%) 570.54 569.04 - 575.73 1.084 times
Thu 07 November 2024 573.70 (2.15%) 568.04 567.96 - 578.99 1.4553 times
Wed 06 November 2024 561.60 (-2.11%) 574.19 559.71 - 574.26 1.4851 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPG are 551.84 and 572.18

Weekly Target 1547.52
Weekly Target 2556.16
Weekly Target 3567.86
Weekly Target 4576.5
Weekly Target 5588.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 20 November 2024 564.80 (-2.48%) 577.49 559.22 - 579.56 0.5154 times
Fri 15 November 2024 579.17 (0.86%) 576.25 574.31 - 585.17 0.9422 times
Fri 08 November 2024 574.24 (1.06%) 568.00 559.71 - 578.99 1.1472 times
Fri 01 November 2024 568.19 (-2.09%) 581.46 560.21 - 588.68 1.3189 times
Fri 25 October 2024 580.33 (-1.93%) 596.55 574.60 - 597.38 1.1088 times
Fri 18 October 2024 591.74 (0.18%) 589.99 584.49 - 596.65 0.8438 times
Fri 11 October 2024 590.69 (-0.63%) 594.30 579.38 - 594.52 0.7263 times
Fri 04 October 2024 594.42 (-4.05%) 620.71 584.15 - 621.78 0.9408 times
Fri 27 September 2024 619.50 (5.04%) 587.11 584.43 - 623.87 0.9315 times
Fri 20 September 2024 589.80 (2.7%) 574.58 571.20 - 596.02 1.5252 times
Fri 13 September 2024 574.32 (1.5%) 568.20 550.56 - 577.06 1.0893 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPG are 562.01 and 587.96

Monthly Target 1543.78
Monthly Target 2554.29
Monthly Target 3569.73
Monthly Target 4580.24
Monthly Target 5595.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 20 November 2024 564.80 (0.29%) 563.38 559.22 - 585.17 0.6332 times
Thu 31 October 2024 563.17 (-8.25%) 612.73 560.21 - 612.73 1.0217 times
Mon 30 September 2024 613.81 (4.63%) 585.56 550.56 - 623.87 1.0867 times
Fri 30 August 2024 586.64 (6.12%) 552.46 513.14 - 597.70 1.1634 times
Wed 31 July 2024 552.83 (-3.64%) 574.98 531.07 - 578.18 1.1329 times
Fri 28 June 2024 573.74 (-11.56%) 648.00 570.29 - 653.48 1.0797 times
Fri 31 May 2024 648.73 (2.19%) 634.05 615.29 - 648.82 0.8666 times
Tue 30 April 2024 634.85 (-7.33%) 685.58 616.86 - 686.22 1.0314 times
Thu 28 March 2024 685.04 (-4.16%) 713.75 666.89 - 722.23 0.9209 times
Thu 29 February 2024 714.77 (5.48%) 678.48 672.55 - 720.63 1.0635 times
Wed 31 January 2024 677.63 (-5.04%) 711.47 668.88 - 711.76 0.9123 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 572.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 576.74

Munafa value: 20 as on Wed 20 November 2024

Munafa value: 20 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 575 and price is deviating by 7 points

Upper Bollinger band is at 588 and lower is at 561, while middle bands are at 568 and 581

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.61 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPG

DMA (daily moving average) of Dj Us DSPG

DMA period DMA value
5 day DMA 572.41
12 day DMA 573.24
20 day DMA 574.18
35 day DMA 580.21
50 day DMA 584
100 day DMA 573.09
150 day DMA 592.14
200 day DMA 615.25

EMA (exponential moving average) of Dj Us DSPG

EMA period EMA current EMA prev EMA prev2
5 day EMA569.89572.44575.8
12 day EMA572.97574.45576.04
20 day EMA575.04576.12577.21
35 day EMA577.78578.54579.29
50 day EMA581.18581.85582.51

SMA (simple moving average) of Dj Us DSPG

SMA period SMA current SMA prev SMA prev2
5 day SMA572.41574.69577.1
12 day SMA573.24573.61573.82
20 day SMA574.18574.84575.86
35 day SMA580.21580.96582.2
50 day SMA584583.99583.85
100 day SMA573.09573.13573.16
150 day SMA592.14592.63593.07
200 day SMA615.25615.91616.54

Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top