Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 515.88 and 520.41
| Intraday Target 1 | 512.12 |
| Intraday Target 2 | 515.11 |
| Intraday Target 3 | 516.64666666667 |
| Intraday Target 4 | 519.64 |
| Intraday Target 5 | 521.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 518.11 (0.66%) | 514.64 | 513.65 - 518.18 | 0.5326 times | Wed 24 December 2025 | 514.69 (1.57%) | 511.27 | 511.27 - 516.55 | 0.6135 times | Tue 23 December 2025 | 506.75 (-0.2%) | 506.48 | 504.23 - 508.39 | 0.7889 times | Mon 22 December 2025 | 507.75 (-0.1%) | 509.68 | 506.62 - 510.72 | 1.0297 times | Fri 19 December 2025 | 508.27 (-3.9%) | 509.93 | 505.97 - 514.44 | 2.1873 times | Thu 18 December 2025 | 528.92 (0.61%) | 532.22 | 528.24 - 538.13 | 1.2154 times | Wed 17 December 2025 | 525.71 (-0.94%) | 526.30 | 525.71 - 532.33 | 0.8306 times | Tue 16 December 2025 | 530.72 (0.02%) | 532.31 | 527.78 - 534.35 | 0.7379 times | Mon 15 December 2025 | 530.62 (0.08%) | 531.95 | 527.37 - 533.92 | 0.9783 times | Fri 12 December 2025 | 530.19 (0.49%) | 533.44 | 529.37 - 539.57 | 1.0858 times | Thu 11 December 2025 | 527.61 (1.64%) | 516.53 | 516.53 - 527.72 | 1.0826 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 511.17 and 525.12
| Weekly Target 1 | 499.56 |
| Weekly Target 2 | 508.83 |
| Weekly Target 3 | 513.50666666667 |
| Weekly Target 4 | 522.78 |
| Weekly Target 5 | 527.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 518.11 (1.94%) | 509.68 | 504.23 - 518.18 | 0.7119 times | Fri 19 December 2025 | 508.27 (-4.13%) | 531.95 | 505.97 - 538.13 | 1.4287 times | Fri 12 December 2025 | 530.19 (2.41%) | 516.06 | 503.57 - 539.57 | 1.0789 times | Fri 05 December 2025 | 517.73 (3.79%) | 496.71 | 493.60 - 518.14 | 0.8754 times | Fri 28 November 2025 | 498.84 (4.63%) | 476.68 | 474.43 - 500.69 | 0.785 times | Fri 21 November 2025 | 476.77 (0.19%) | 472.76 | 462.60 - 479.25 | 1.0171 times | Fri 14 November 2025 | 475.87 (1.74%) | 472.01 | 467.56 - 488.09 | 1.0023 times | Fri 07 November 2025 | 467.75 (-2.77%) | 473.97 | 461.31 - 481.58 | 1.1957 times | Fri 31 October 2025 | 481.06 (-5.38%) | 515.73 | 478.62 - 517.91 | 1.1115 times | Fri 24 October 2025 | 508.41 (0.31%) | 509.57 | 506.42 - 516.70 | 0.7935 times | Fri 17 October 2025 | 506.83 (3.37%) | 497.96 | 494.72 - 518.14 | 0.985 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 505.86 and 551.83
| Monthly Target 1 | 471.12 |
| Monthly Target 2 | 494.62 |
| Monthly Target 3 | 517.09333333333 |
| Monthly Target 4 | 540.59 |
| Monthly Target 5 | 563.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 518.11 (3.86%) | 496.71 | 493.60 - 539.57 | 0.9684 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.946 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0239 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.1755 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9052 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.9139 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 0.9576 times | Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.1835 times | Wed 30 April 2025 | 477.31 (-6.45%) | 512.78 | 426.63 - 527.96 | 1.1237 times | Mon 31 March 2025 | 510.20 (-15.16%) | 601.55 | 503.56 - 608.04 | 0.8024 times | Fri 28 February 2025 | 601.39 (-2.92%) | 604.48 | 571.73 - 617.01 | 0.872 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 361.13 and 583.62
| Yearly Target 1 | 308.8 |
| Yearly Target 2 | 413.45 |
| Yearly Target 3 | 531.28666666667 |
| Yearly Target 4 | 635.94 |
| Yearly Target 5 | 753.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 518.11 (-13.56%) | 601.88 | 426.63 - 649.12 | 1.4321 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.1587 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.3391 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.1454 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.8977 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.147 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.8877 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 1.0154 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.7903 times | Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.1866 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 515.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 11 points
Upper Bollinger band is at 537 and lower is at 495, while middle bands are at 505 and 526
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.2 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 511.11 |
| 12 day DMA | 520.7 |
| 20 day DMA | 515.09 |
| 35 day DMA | 497.88 |
| 50 day DMA | 497.99 |
| 100 day DMA | 515.36 |
| 150 day DMA | 520.28 |
| 200 day DMA | 518.17 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.18 | 513.72 | 513.23 |
| 12 day EMA | 515.25 | 514.73 | 514.74 |
| 20 day EMA | 511.93 | 511.28 | 510.92 |
| 35 day EMA | 507.64 | 507.02 | 506.57 |
| 50 day EMA | 499.99 | 499.25 | 498.62 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.11 | 513.28 | 515.48 |
| 12 day SMA | 520.7 | 519.72 | 518.97 |
| 20 day SMA | 515.09 | 514.04 | 512.76 |
| 35 day SMA | 497.88 | 496.73 | 495.45 |
| 50 day SMA | 497.99 | 497.77 | 497.55 |
| 100 day SMA | 515.36 | 515.59 | 515.93 |
| 150 day SMA | 520.28 | 520.39 | 520.5 |
| 200 day SMA | 518.17 | 518.63 | 519.1 |
Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
