ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPG Historical charts - DJ US PERSGOODS

Historical charts for Stock DSPG - Share DJ US PERSGOODS trades in INDICES

Moving Averages for

  • 5Day Average: 504.71
  • 12Day Average: 488.62
  • 20Day Average: 482.37
  • 50Day Average: 495.74
  • 100Day Average: 520.52
  • 150Day Average: 519.13

DSPG Indicators & signals

Indicator MACD (12,26,9)

494.58, 491.19, -2.06
Indicator MACD is in positive zone

Indicator ADX (14)

35.19, 32.54, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 511.94 505.34 to 512.87 0.62% 0.97 times
03 Wed Dec 2025 508.78 502.17 to 510.74 1.67% 1.08 times
02 Tue Dec 2025 500.40 500.02 to 504.75 -0.63% 0.88 times
01 Mon Dec 2025 503.58 493.60 to 507.87 0.95% 0.91 times
28 Fri Nov 2025 498.84 496.79 to 500.69 0.34% 0.36 times
26 Wed Nov 2025 497.15 488.65 to 500.57 1.64% 1.1 times
25 Tue Nov 2025 489.14 477.92 to 491.57 2.37% 1.13 times
24 Mon Nov 2025 477.82 474.43 to 481.93 0.22% 1.59 times
21 Fri Nov 2025 476.77 464.81 to 479.25 3.06% 1.18 times
20 Thu Nov 2025 462.60 462.60 to 476.72 -1.13% 0.88 times
19 Wed Nov 2025 467.90 466.19 to 471.89 -0.12% 0.9 times
18 Tue Nov 2025 468.47 462.69 to 469.91 0.48% 1.12 times

Technical analysis forecast of DSPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPG DSPG at this time. Stock is rising and might rise more.

It appears as if DSPG DSPG gave a large move recently.

Stock of DSPG (DSPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSPG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSPG stays above 506.6, but if it comes below 506.6, then a intra day sell could be more profitable.
If you take a sell trade below 506.6, then use 506.6 as stoploss and 491.11 as target. However if you take a buy trade in DSPG, then use 506.6 as stoploss and 525.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPG Historical charts - Share DJ US PERSGOODS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPG Historical charts - Share DJ US PERSGOODS

 

Back to top