ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPG Historical charts - DJ US PERSGOODS

Historical charts for Stock DSPG - Share DJ US PERSGOODS trades in INDICES

Moving Averages for

  • 5Day Average: 452.32
  • 12Day Average: 450.66
  • 20Day Average: 453.25
  • 50Day Average: 445.73
  • 100Day Average: 465.26
  • 150Day Average: 484.77

DSPG Indicators & signals

Indicator MACD (12,26,9)

451.28, 450.65, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

8.12, 22.7, 26.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 448.80 445.52 to 456.16 0.92% 0.66 times
14 Tue Jul 2026 444.73 444.73 to 455.05 -1.58% 0.57 times
13 Mon Jul 2026 451.87 450.88 to 463.35 -1.44% 0.83 times
07 Tue Jul 2026 458.45 457.22 to 464.01 0.15% 0.58 times
06 Mon Jul 2026 457.77 448.55 to 462.06 -0.58% 0.82 times
02 Thu Jul 2026 460.42 457.02 to 465.76 1.57% 0.86 times
01 Wed Jul 2026 453.32 442.14 to 454.83 2.04% 1.42 times
30 Tue Jun 2026 444.25 440.49 to 446.54 -0.32% 1.4 times
29 Mon Jun 2026 445.66 443.41 to 448.67 -0.47% 0.94 times
26 Fri Jun 2026 447.78 440.84 to 451.82 0.81% 1.65 times
25 Thu Jun 2026 444.18 441.31 to 452.41 -1.44% 0.93 times
24 Wed Jun 2026 450.69 448.09 to 453.94 0.51% 1.15 times

Technical analysis forecast for DSPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSPG DSPG at this time. Stock is falling and might fall more.

It appears as if DSPG DSPG gave a large move recently.

Stock of DSPG (DSPG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSPG is bearish for shortterm, and stock might move down till 444.1 or till 435.8. Use a stoploss of 450.96 and if the stock hits stoploss, then it can shoot up till 457.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPG Historical charts - Share DJ US PERSGOODS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPG Historical charts - Share DJ US PERSGOODS

 

Back to top