ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPG Historical charts - DJ US PERSGOODS

Historical charts for Stock DSPG - Share DJ US PERSGOODS trades in INDICES

Moving Averages for

  • 5Day Average: 457.83
  • 12Day Average: 453.77
  • 20Day Average: 453.48
  • 50Day Average: 452.21
  • 100Day Average: 451.86
  • 150Day Average: 478.1

DSPG Indicators & signals

Indicator MACD (12,26,9)

456.25, 453.87, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

14.1, 27, 20.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 464.29 461.17 to 465.05 0.87% 0.96 times
04 Tue Aug 2026 460.27 452.74 to 461.98 0.49% 1.11 times
03 Mon Aug 2026 458.02 454.94 to 466.00 1.48% 1.2 times
31 Fri Jul 2026 451.33 450.05 to 454.39 -0.86% 0.98 times
30 Thu Jul 2026 455.26 447.55 to 455.26 -0.96% 0.85 times
29 Wed Jul 2026 459.65 453.50 to 463.73 -0.85% 1.17 times
28 Tue Jul 2026 463.59 456.22 to 464.81 2.1% 0.98 times
27 Mon Jul 2026 454.05 448.31 to 454.05 2.04% 0.82 times
24 Fri Jul 2026 444.97 436.05 to 447.16 0% 0.98 times
24 Fri Jul 2026 444.97 436.05 to 447.16 1.67% 0.98 times
23 Thu Jul 2026 437.68 435.99 to 446.50 -2.99% 0.9 times
22 Wed Jul 2026 451.19 447.13 to 453.56 -0.25% 0.71 times

Technical analysis forecast of DSPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPG DSPG at this time. Stock is rising and might rise more.

It appears as if DSPG DSPG gave a large move recently.

Stock of DSPG (DSPG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSPG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSPG stays above 461.4, but if it comes below 461.4, then a intra day sell could be more profitable.
If you take a sell trade below 461.4, then use 461.4 as stoploss and 454.62 as target. However if you take a buy trade in DSPG, then use 461.4 as stoploss and 469.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPG Historical charts - Share DJ US PERSGOODS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPG Historical charts - Share DJ US PERSGOODS

 

Back to top