ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPG Historical charts - DJ US PERSGOODS

Historical charts for Stock DSPG - Share DJ US PERSGOODS trades in INDICES

Moving Averages for

  • 5Day Average: 459.58
  • 12Day Average: 449.58
  • 20Day Average: 454.25
  • 50Day Average: 496.22
  • 100Day Average: 506.54
  • 150Day Average: 505.74

DSPG Indicators & signals

Indicator MACD (12,26,9)

457.05, 466.59, -14.72
Indicator MACD is in negative zone

Indicator ADX (14)

6.4, 30.75, 27.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 470.28 467.63 to 475.51 2.01% 1.05 times
16 Thu Apr 2026 461.03 459.87 to 465.46 0.11% 0.85 times
15 Wed Apr 2026 460.51 457.27 to 462.35 1.05% 0.91 times
14 Tue Apr 2026 455.73 451.44 to 457.05 1.2% 0.85 times
13 Mon Apr 2026 450.34 443.82 to 450.68 0.24% 0.89 times
10 Fri Apr 2026 449.26 448.24 to 458.02 -1.61% 0.81 times
09 Thu Apr 2026 456.61 443.28 to 458.67 2.23% 1.04 times
08 Wed Apr 2026 446.65 444.43 to 451.12 4.05% 1.22 times
07 Tue Apr 2026 429.28 426.86 to 437.62 -2.45% 1.14 times
06 Mon Apr 2026 440.05 433.54 to 440.16 1.34% 0.91 times
02 Thu Apr 2026 434.23 428.21 to 439.19 -1.54% 1.38 times
01 Wed Apr 2026 441.03 440.82 to 447.54 -3.89% 2.15 times

Technical analysis forecast of DSPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPG DSPG at this time. Stock is rising and might rise more.

It appears as if DSPG DSPG gave a large move recently.

Stock of DSPG (DSPG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSPG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 474.6 as stoploss in an intra day sell trade for a target of 461.57. However, stock will show a bullish move above 474.6.

Tomorrow's movement Prediction of DSPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPG Historical charts - Share DJ US PERSGOODS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPG Historical charts - Share DJ US PERSGOODS

 

Back to top