ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPG Historical charts - DJ US PERSGOODS

Historical charts for Stock DSPG - Share DJ US PERSGOODS trades in INDICES

Moving Averages for

  • 5Day Average: 437.49
  • 12Day Average: 434.41
  • 20Day Average: 424.66
  • 50Day Average: 419.22
  • 100Day Average: 435.82
  • 150Day Average: 438.97

DSPG Indicators & signals

Indicator MACD (12,26,9)

433.02, 425.98, 4.95
Indicator MACD is in positive zone

Indicator ADX (14)

63.18, 37.1, 8.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 443.54 442.16 to 453.04 -0.58% 1.85 times
29 Thu Oct 2026 446.14 438.63 to 446.73 3.25% 0.98 times
28 Wed Oct 2026 432.09 428.74 to 433.68 -0.14% 0.93 times
27 Tue Oct 2026 432.68 429.19 to 433.03 -0.08% 0.92 times
26 Mon Oct 2026 433.02 429.19 to 436.50 0.69% 0.92 times
23 Fri Oct 2026 430.07 427.35 to 434.29 -1.98% 1.01 times
22 Thu Oct 2026 438.77 426.30 to 438.94 2.4% 1.14 times
21 Wed Oct 2026 428.50 425.72 to 434.46 -1.47% 0.94 times
20 Tue Oct 2026 434.90 429.16 to 435.02 1.08% 1.05 times
19 Mon Oct 2026 430.25 426.97 to 430.58 -0.03% 0.84 times
16 Fri Oct 2026 430.38 428.18 to 438.22 -0.51% 1.28 times
15 Thu Oct 2026 432.58 416.06 to 434.35 0% 1.64 times

Technical analysis forecast of DSPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPG DSPG at this time. Stock is rising and might rise more.

It appears as if DSPG DSPG gave a large move recently.

Stock of DSPG (DSPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSPG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSPG stays above 442.1, but if it comes below 442.1, then a intra day sell could be more profitable.
If you take a sell trade below 442.1, then use 442.1 as stoploss and 428.02 as target. However if you take a buy trade in DSPG, then use 442.1 as stoploss and 459 as target.

Tomorrow's movement Prediction of DSPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 441.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPG Historical charts - Share DJ US PERSGOODS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPG Historical charts - Share DJ US PERSGOODS

 

Back to top