ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPG Historical charts - DJ US PERSGOODS

Historical charts for Stock DSPG - Share DJ US PERSGOODS trades in INDICES

Moving Averages for

  • 5Day Average: 524.85
  • 12Day Average: 520.24
  • 20Day Average: 509.77
  • 50Day Average: 497.32
  • 100Day Average: 517.03
  • 150Day Average: 520.85

DSPG Indicators & signals

Indicator MACD (12,26,9)

517.73, 508.64, 8.38
Indicator MACD is in positive zone

Indicator ADX (14)

10.13, 31.85, 25.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 508.27 505.97 to 514.44 -3.9% 2.46 times
18 Thu Dec 2025 528.92 528.24 to 538.13 0.61% 1.37 times
17 Wed Dec 2025 525.71 525.71 to 532.33 -0.94% 0.93 times
16 Tue Dec 2025 530.72 527.78 to 534.35 0.02% 0.83 times
15 Mon Dec 2025 530.62 527.37 to 533.92 0.08% 1.1 times
12 Fri Dec 2025 530.19 529.37 to 539.57 0.49% 1.22 times
11 Thu Dec 2025 527.61 516.53 to 527.72 1.64% 1.22 times
10 Wed Dec 2025 519.10 505.49 to 520.65 2.52% 0.95 times
09 Tue Dec 2025 506.32 503.57 to 509.31 0.12% 0.83 times
08 Mon Dec 2025 505.73 504.53 to 516.06 -2.32% 0.83 times
05 Fri Dec 2025 517.73 510.43 to 518.14 1.13% 0.72 times
04 Thu Dec 2025 511.94 505.34 to 512.87 0.62% 0.85 times

Technical analysis forecast for DSPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSPG DSPG at this time. Stock is falling and might fall more.

It appears as if DSPG DSPG gave a large move recently.

Stock of DSPG (DSPG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSPG is bearish for shortterm, and stock might move down till 495.3 or till 475.6. Use a stoploss of 511.64 and if the stock hits stoploss, then it can shoot up till 528.01

Tomorrow's movement Prediction of DSPG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DSPG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DSPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 516.88

Tomorrow's movement Prediction of DSPG looks bearish. It has broken an important support level of 518 with high volumes

Tomorrow's movement Prediction of DSPG looks bearish. It has broken an important moving average level of 511.64 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPG Historical charts - Share DJ US PERSGOODS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPG Historical charts - Share DJ US PERSGOODS

 

Back to top