ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPG Historical charts - DJ US PERSGOODS

Historical charts for Stock DSPG - Share DJ US PERSGOODS trades in INDICES

Moving Averages for

  • 5Day Average: 444.94
  • 12Day Average: 444.12
  • 20Day Average: 450.68
  • 50Day Average: 451.84
  • 100Day Average: 448.79
  • 150Day Average: 470.18

DSPG Indicators & signals

Indicator MACD (12,26,9)

446.03, 448.78, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

10.33, 23.54, 28.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 441.66 440.88 to 444.86 -0.58% 1.12 times
25 Tue Aug 2026 444.25 442.74 to 447.83 -1.82% 1.14 times
24 Mon Aug 2026 452.47 448.05 to 453.99 1.14% 0.82 times
21 Fri Aug 2026 447.35 439.28 to 448.65 1.91% 0.77 times
20 Thu Aug 2026 438.96 438.01 to 443.95 -1.9% 0.91 times
19 Wed Aug 2026 447.45 443.38 to 450.41 3.05% 1.28 times
18 Tue Aug 2026 434.19 432.05 to 440.40 0.96% 1.14 times
17 Mon Aug 2026 430.05 428.60 to 437.87 -2.33% 1.46 times
14 Fri Aug 2026 440.33 440.10 to 442.94 -0.38% 0.77 times
13 Thu Aug 2026 442.01 439.20 to 444.46 -2.01% 0.88 times
12 Wed Aug 2026 451.09 450.06 to 456.97 -1.85% 0.83 times
11 Tue Aug 2026 459.59 457.29 to 463.22 -1.55% 0.87 times

Technical analysis forecast for DSPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSPG DSPG at this time. Stock is falling and might fall more.

It appears as if DSPG DSPG gave a large move recently.

Stock of DSPG (DSPG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSPG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 437.4 as stoploss in an intra day buy trade for a target of 447.92. However, stock will show a bearish move below 437.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPG Historical charts - Share DJ US PERSGOODS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPG Historical charts - Share DJ US PERSGOODS

 

Back to top