ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPG Historical charts - DJ US PERSGOODS

Historical charts for Stock DSPG - Share DJ US PERSGOODS trades in INDICES

Moving Averages for

  • 5Day Average: 405.69
  • 12Day Average: 414.84
  • 20Day Average: 425.69
  • 50Day Average: 441.66
  • 100Day Average: 443.63
  • 150Day Average: 459.51

DSPG Indicators & signals

Indicator MACD (12,26,9)

414.11, 425.8, -9.59
Indicator MACD is in negative zone

Indicator ADX (14)

46.94, 13.05, 36.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 403.94 402.43 to 409.37 0.43% 1.02 times
16 Wed Sep 2026 402.23 401.19 to 408.92 -0.4% 0.87 times
15 Tue Sep 2026 403.83 402.50 to 408.89 -1.53% 1.14 times
14 Mon Sep 2026 410.09 408.20 to 413.03 0.42% 1 times
11 Fri Sep 2026 408.38 403.96 to 409.56 1.04% 0.99 times
10 Thu Sep 2026 404.16 403.36 to 408.72 -0.97% 1.33 times
09 Wed Sep 2026 408.12 407.76 to 417.99 -2.9% 1.05 times
08 Tue Sep 2026 420.30 419.73 to 429.24 -1.84% 0.86 times
04 Fri Sep 2026 428.18 423.16 to 429.39 -0.85% 1.15 times
03 Thu Sep 2026 431.84 425.97 to 433.43 0.37% 0.9 times
02 Wed Sep 2026 430.23 427.58 to 433.08 0.8% 0.7 times
01 Tue Sep 2026 426.82 426.44 to 432.30 -1.9% 0.77 times

Technical analysis forecast for DSPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSPG DSPG at this time. Stock is falling and might fall more.

It appears as if DSPG DSPG gave a large move recently.

Stock of DSPG (DSPG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSPG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSPG stays below 405.4, but if it comes above 405.4, then a intra day buy could be more profitable.
If you take a sell trade below 405.4, then use 405.4 as stoploss and 385.9 as target. However if you take a buy trade in DSPG, then use 405.4 as stoploss and 421.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPG Historical charts - Share DJ US PERSGOODS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPG Historical charts - Share DJ US PERSGOODS

 

Back to top