ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPG Historical charts - DJ US PERSGOODS

Historical charts for Stock DSPG - Share DJ US PERSGOODS trades in INDICES

Moving Averages for

  • 5Day Average: 530.83
  • 12Day Average: 522.8
  • 20Day Average: 523.17
  • 50Day Average: 501.17
  • 100Day Average: 513.75
  • 150Day Average: 520.11

DSPG Indicators & signals

Indicator MACD (12,26,9)

525.59, 518.4, 6.38
Indicator MACD is in positive zone

Indicator ADX (14)

38.63, 32.11, 14.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 536.24 529.23 to 540.21 0.08% 1.47 times
08 Thu Jan 2026 535.80 516.94 to 539.16 2.68% 1.2 times
07 Wed Jan 2026 521.81 519.70 to 530.95 -2.18% 1.21 times
06 Tue Jan 2026 533.44 524.23 to 534.35 1.25% 1.11 times
05 Mon Jan 2026 526.84 526.00 to 531.93 0.48% 1.36 times
02 Fri Jan 2026 524.32 519.30 to 525.27 0.76% 1.04 times
31 Wed Dec 2025 520.38 517.20 to 523.61 0.56% 0.95 times
30 Tue Dec 2025 517.47 515.46 to 518.46 -0.06% 0.68 times
29 Mon Dec 2025 517.78 515.33 to 520.17 -0.06% 0.89 times
26 Fri Dec 2025 518.11 513.65 to 518.18 0.66% 0.72 times
24 Wed Dec 2025 514.69 511.27 to 516.55 1.57% 0.83 times
23 Tue Dec 2025 506.75 504.23 to 508.39 -0.2% 1.07 times

Technical analysis forecast of DSPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPG DSPG at this time. Stock is rising and might rise more.

It appears as if DSPG DSPG gave a large move recently.

Stock of DSPG (DSPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSPG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSPG stays above 530, but if it comes below 530, then a intra day sell could be more profitable.
If you take a sell trade below 530, then use 530 as stoploss and 521.18 as target. However if you take a buy trade in DSPG, then use 530 as stoploss and 540.7 as target.

Tomorrow's movement Prediction of DSPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 529.77

Tomorrow's movement Prediction of DSPG is strongly bullish. It has broken a strong resistance of 520 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPG Historical charts - Share DJ US PERSGOODS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPG Historical charts - Share DJ US PERSGOODS

 

Back to top