ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdHighs

Strong intraday Stock price targets for YtdHighs are 84 and 84

Intraday Target 184
Intraday Target 284
Intraday Target 384
Intraday Target 484
Intraday Target 584

Daily price and volume Ytd Highs

Date Closing Open Range Volume
Fri 15 May 2026 84.00 (-57.79%) 84.00 84.00 - 84.00 0.9996 times
Thu 14 May 2026 199.00 (-2.45%) 199.00 199.00 - 199.00 0.9821 times
Wed 13 May 2026 204.00 (63.2%) 204.00 204.00 - 204.00 0.9968 times
Tue 12 May 2026 125.00 (-55.52%) 125.00 125.00 - 125.00 1.0071 times
Mon 11 May 2026 281.00 (9.34%) 281.00 281.00 - 281.00 1.0049 times
Fri 08 May 2026 257.00 (-1.91%) 257.00 257.00 - 257.00 1.0009 times
Thu 07 May 2026 262.00 (-28.22%) 262.00 262.00 - 262.00 1.0039 times
Wed 06 May 2026 365.00 (9.94%) 365.00 365.00 - 365.00 1.0129 times
Tue 05 May 2026 332.00 (57.35%) 332.00 332.00 - 332.00 0.9973 times
Mon 04 May 2026 211.00 (-24.64%) 211.00 211.00 - 211.00 0.9946 times
Fri 01 May 2026 280.00 (23.89%) 280.00 280.00 - 280.00 0.9873 times

 Daily chart YtdHighs

Weekly price and charts YtdHighs

Strong weekly Stock price targets for YtdHighs MYHH are -14.5 and 182.5

Weekly Target 1-47.33
Weekly Target 218.33
Weekly Target 3149.66666666667
Weekly Target 4215.33
Weekly Target 5346.67

Weekly price and volumes for Ytd Highs

Date Closing Open Range Volume
Fri 15 May 2026 84.00 (-67.32%) 281.00 84.00 - 281.00 1.074 times
Fri 08 May 2026 257.00 (-8.21%) 211.00 211.00 - 365.00 1.0781 times
Fri 01 May 2026 280.00 (26.13%) 223.00 147.00 - 280.00 1.0646 times
Fri 24 April 2026 222.00 (-52.67%) 346.00 217.00 - 346.00 1.0615 times
Fri 17 April 2026 469.00 (121.23%) 187.00 186.00 - 469.00 1.0608 times
Fri 10 April 2026 212.00 (109.9%) 116.00 106.00 - 297.00 1.0399 times
Thu 02 April 2026 101.00 (-3.81%) 108.00 92.00 - 108.00 0.823 times
Fri 27 March 2026 105.00 (183.78%) 57.00 57.00 - 141.00 1.0384 times
Fri 20 March 2026 37.00 (-56.98%) 100.00 37.00 - 130.00 0.6999 times
Fri 13 March 2026 86.00 (-10.42%) 95.00 72.00 - 96.00 1.0597 times
Fri 06 March 2026 96.00 (-66.78%) 330.00 96.00 - 330.00 1.0619 times

 weekly chart YtdHighs

Monthly price and charts YtdHighs

Strong monthly Stock price targets for YtdHighs MYHH are -56.5 and 224.5

Monthly Target 1-103.33
Monthly Target 2-9.67
Monthly Target 3177.66666666667
Monthly Target 4271.33
Monthly Target 5458.67

Monthly price and volumes Ytd Highs

Date Closing Open Range Volume
Fri 15 May 2026 84.00 (-62.83%) 280.00 84.00 - 365.00 0.5879 times
Thu 30 April 2026 226.00 (145.65%) 98.00 92.00 - 469.00 1.1011 times
Tue 31 March 2026 92.00 (-68.17%) 330.00 37.00 - 330.00 1.0613 times
Fri 27 February 2026 289.00 (0.7%) 475.00 225.00 - 871.00 1.0172 times
Fri 30 January 2026 287.00 (1204.55%) 0.01 0.01 - 2191.00 1.0729 times
Wed 31 December 2025 22.00 (-85.53%) 140.00 22.00 - 383.00 1.1461 times
Fri 28 November 2025 152.00 (63.44%) 18.00 18.00 - 233.00 0.8984 times
Fri 31 October 2025 93.00 (-53.5%) 224.00 18.00 - 302.00 1.0002 times
Tue 30 September 2025 200.00 (15.61%) 124.00 73.00 - 362.00 1.0919 times
Fri 29 August 2025 173.00 (37.3%) 51.00 51.00 - 378.00 1.0229 times
Thu 31 July 2025 126.00 (-37%) 264.00 87.00 - 362.00 1.1117 times

 monthly chart YtdHighs

Yearly price and charts YtdHighs

Strong yearly Stock price targets for YtdHighs MYHH are 42.01 and 2233

Yearly Target 1-1432.65
Yearly Target 2-674.33
Yearly Target 3758.33666666667
Yearly Target 41516.66
Yearly Target 52949.33

Yearly price and volumes Ytd Highs

Date Closing Open Range Volume
Fri 15 May 2026 84.00 (281.82%) 0.01 0.01 - 2191.00 0.4425 times
Wed 31 December 2025 22.00 (-21.43%) 0.01 0.01 - 1646.00 1.1058 times
Tue 31 December 2024 28.00 (-75%) 0.01 0.01 - 815.00 1.1089 times
Fri 29 December 2023 112.00 (173.17%) 1786.00 6.00 - 1786.00 1.0843 times
Fri 30 December 2022 41.00 (-67.46%) 2464.00 5.00 - 2464.00 1.1644 times
Fri 31 December 2021 126.00 (-3.08%) 0.01 0.01 - 2401.00 1.3347 times
Thu 31 December 2020 130.00 (18.18%) 3073.00 2.00 - 3073.00 1.0154 times
Tue 31 December 2019 110.00 (5400%) 3033.00 1.00 - 3033.00 1.0357 times
Mon 31 December 2018 2.00 (-98.7%) 3285.00 0.01 - 3285.00 0.994 times
Wed 27 December 2017 154.00 (81.18%) 195.00 41.00 - 565.00 0.7144 times
Fri 30 December 2016 85.00 (0%) 269.00 37.00 - 830.00 0 times

Indicator Analysis of YtdHighs

Tomorrow's movement Prediction of Ytd Highs MYHH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Highs MYHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ytd Highs MYHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 72 points

Upper Bollinger band is at 382 and lower is at 94, while middle bands are at 166 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YtdHighs (MYHH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdHighs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YtdHighs in short term and the sell signal is strong.

YtdHighs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YtdHighs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdHighs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.19 and YtdHighs MYHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YtdHighs MYHH stock. Volume based technical analysis of YtdHighs MYHH stock is negative.

YtdHighs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Highs MYHH

DMA (daily moving average) of Ytd Highs MYHH

DMA period DMA value
5 day DMA 178.6
12 day DMA 235.5
20 day DMA 237.35
35 day DMA 215.89
50 day DMA 179.8
100 day DMA 364.54
150 day DMA 289.43
200 day DMA 264.7

EMA (exponential moving average) of Ytd Highs MYHH

EMA period EMA current EMA prev EMA prev2
5 day EMA169.53212.29218.93
12 day EMA208.66231.32237.2
20 day EMA217.71231.78235.23
35 day EMA205.24212.38213.17
50 day EMA184.85188.96188.55

SMA (simple moving average) of Ytd Highs MYHH

SMA period SMA current SMA prev SMA prev2
5 day SMA178.6213.2225.8
12 day SMA235.5240.75238.92
20 day SMA237.35256.6257.45
35 day SMA215.89217.11215.46
50 day SMA179.8181.5180.12
100 day SMA364.54365.39364.65
150 day SMA289.43290.01290.7
200 day SMA264.7265.18265.48

Videos related to: YtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top