Munafa Stock Market Course + Intraday & FNO calls 
TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Percent MUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MUTH
- MUTH Experts view
- Tomorrow's Movement MUTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TsxPercent
Strong intraday Stock price targets for TsxPercent are 79.16 and 80.28
| Intraday Target 1 | 78.25 |
| Intraday Target 2 | 78.94 |
| Intraday Target 3 | 79.37 |
| Intraday Target 4 | 80.06 |
| Intraday Target 5 | 80.49 |
Daily price and volume Tsx Percent
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 79.63 (0.42%) | 78.92 | 78.68 - 79.80 | 0 times | Tue 17 February 2026 | 79.30 (1.1%) | 79.76 | 77.57 - 79.76 | 0 times | Fri 13 February 2026 | 78.44 (0%) | 76.88 | 76.88 - 78.61 | 0 times | Fri 13 February 2026 | 78.44 (-1.65%) | 76.88 | 76.88 - 78.61 | 0 times | Thu 12 February 2026 | 79.76 (-1.79%) | 79.26 | 78.55 - 79.85 | 0 times | Wed 11 February 2026 | 81.21 (1.2%) | 79.72 | 79.52 - 81.21 | 0 times | Tue 10 February 2026 | 80.25 (0.38%) | 79.90 | 79.26 - 80.25 | 0 times | Mon 09 February 2026 | 79.95 (1.47%) | 78.31 | 78.31 - 79.95 | 0 times | Fri 06 February 2026 | 78.79 (-2%) | 77.73 | 77.14 - 79.17 | 0 times | Thu 05 February 2026 | 80.40 (0.95%) | 78.89 | 78.89 - 80.48 | 0 times | Wed 04 February 2026 | 79.64 (0.29%) | 78.59 | 78.19 - 79.68 | 0 times |
Weekly price and charts TsxPercent
Strong weekly Stock price targets for TsxPercent MUTH are 77.49 and 79.72
| Weekly Target 1 | 76.77 |
| Weekly Target 2 | 78.2 |
| Weekly Target 3 | 79 |
| Weekly Target 4 | 80.43 |
| Weekly Target 5 | 81.23 |
Weekly price and volumes for Tsx Percent
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 79.63 (1.52%) | 79.76 | 77.57 - 79.80 | 0 times | Fri 13 February 2026 | 78.44 (0%) | 76.88 | 76.88 - 78.61 | 0 times | Fri 13 February 2026 | 78.44 (-0.44%) | 78.31 | 76.88 - 81.21 | 0 times | Fri 06 February 2026 | 78.79 (-0.97%) | 78.48 | 77.14 - 80.48 | 0 times | Fri 30 January 2026 | 79.56 (-3.9%) | 80.57 | 78.25 - 82.64 | 0 times | Fri 23 January 2026 | 82.79 (-0.25%) | 81.24 | 80.72 - 83.75 | 0 times | Fri 16 January 2026 | 83.00 (1.47%) | 80.18 | 80.18 - 83.19 | 0 times | Fri 09 January 2026 | 81.80 (2.79%) | 78.89 | 78.16 - 81.80 | 0 times | Fri 02 January 2026 | 79.58 (-1.01%) | 77.77 | 75.50 - 80.61 | 0 times | Wed 24 December 2025 | 80.39 (1.9%) | 78.54 | 78.10 - 80.39 | 0 times | Fri 19 December 2025 | 78.89 (-1.35%) | 80.23 | 76.31 - 80.77 | 0 times |
Monthly price and charts TsxPercent
Strong monthly Stock price targets for TsxPercent MUTH are 78.26 and 82.59
| Monthly Target 1 | 74.91 |
| Monthly Target 2 | 77.27 |
| Monthly Target 3 | 79.24 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 83.57 |
Monthly price and volumes Tsx Percent
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 79.63 (0.09%) | 78.48 | 76.88 - 81.21 | 0 times | Fri 30 January 2026 | 79.56 (-0.81%) | 76.59 | 76.59 - 83.75 | 0 times | Wed 31 December 2025 | 80.21 (0.21%) | 77.88 | 75.50 - 81.17 | 0 times | Fri 28 November 2025 | 80.04 (1.27%) | 76.48 | 71.98 - 80.13 | 0 times | Fri 31 October 2025 | 79.04 (-5.59%) | 82.29 | 76.27 - 84.54 | 0 times | Tue 30 September 2025 | 83.72 (1.59%) | 80.76 | 77.67 - 84.86 | 0 times | Fri 29 August 2025 | 82.41 (3.53%) | 74.88 | 74.08 - 82.46 | 0 times | Thu 31 July 2025 | 79.60 (4.64%) | 75.03 | 73.21 - 81.72 | 0 times | Mon 30 June 2025 | 76.07 (6.53%) | 63.80 | 63.80 - 76.74 | 0 times | Fri 30 May 2025 | 71.41 (75.45%) | 44.15 | 41.21 - 71.41 | 0 times | Wed 30 April 2025 | 40.70 (-32.03%) | 51.54 | 23.79 - 60.64 | 0 times |
Yearly price and charts TsxPercent
Strong yearly Stock price targets for TsxPercent MUTH are 78.11 and 85.27
| Yearly Target 1 | 72.83 |
| Yearly Target 2 | 76.23 |
| Yearly Target 3 | 79.99 |
| Yearly Target 4 | 83.39 |
| Yearly Target 5 | 87.15 |
Yearly price and volumes Tsx Percent
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 79.63 (-0.72%) | 76.59 | 76.59 - 83.75 | 0 times | Wed 31 December 2025 | 80.21 (24.51%) | 58.76 | 23.79 - 84.86 | 0 times | Tue 31 December 2024 | 64.42 (26.39%) | 50.88 | 48.72 - 87.33 | 0 times | Fri 29 December 2023 | 50.97 (69.62%) | 36.03 | 21.83 - 61.92 | 0 times | Fri 30 December 2022 | 30.05 (-42.9%) | 53.68 | 10.60 - 58.98 | 0 times | Fri 31 December 2021 | 52.63 (-39.04%) | 85.86 | 41.55 - 88.41 | 0 times | Thu 31 December 2020 | 86.33 (48.13%) | 61.52 | 4.36 - 89.86 | 0 times | Tue 31 December 2019 | 58.28 (211.66%) | 21.27 | 19.61 - 66.79 | 0 times | Mon 31 December 2018 | 18.70 (-67.15%) | 59.33 | 13.94 - 64.37 | 0 times | Wed 27 December 2017 | 56.92 (-19.92%) | 69.84 | 43.03 - 76.97 | 0 times | Fri 30 December 2016 | 71.08 (0%) | 65.63 | 54.60 - 86.39 | 0 times |
Indicator Analysis of TsxPercent
Tomorrow's movement Prediction of Tsx Percent MUTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tsx Percent MUTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tsx Percent MUTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.39
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TsxPercent (MUTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TsxPercent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TsxPercent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TsxPercent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TsxPercent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TsxPercent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxPercent MUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TsxPercent MUTH stock. Volume based technical analysis of TsxPercent MUTH stock is negative.
TsxPercent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tsx Percent MUTH
DMA (daily moving average) of Tsx Percent MUTH
| DMA period | DMA value |
| 5 day DMA | 79.11 |
| 12 day DMA | 79.6 |
| 20 day DMA | 80.26 |
| 35 day DMA | 80.8 |
| 50 day DMA | 80.57 |
| 100 day DMA | 80.5 |
| 150 day DMA | 80.54 |
| 200 day DMA | 76.96 |
EMA (exponential moving average) of Tsx Percent MUTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.36 | 79.23 | 79.19 |
| 12 day EMA | 79.69 | 79.7 | 79.77 |
| 20 day EMA | 80.02 | 80.06 | 80.14 |
| 35 day EMA | 80.2 | 80.23 | 80.28 |
| 50 day EMA | 80.37 | 80.4 | 80.45 |
SMA (simple moving average) of Tsx Percent MUTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.11 | 79.43 | 79.62 |
| 12 day SMA | 79.6 | 79.5 | 79.52 |
| 20 day SMA | 80.26 | 80.38 | 80.54 |
| 35 day SMA | 80.8 | 80.8 | 80.83 |
| 50 day SMA | 80.57 | 80.58 | 80.59 |
| 100 day SMA | 80.5 | 80.54 | 80.59 |
| 150 day SMA | 80.54 | 80.53 | 80.52 |
| 200 day SMA | 76.96 | 76.76 | 76.56 |
Videos related to: TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
