ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong intraday Stock price targets for TsxPercent are 62.55 and 65.25

Intraday Target 162.06
Intraday Target 263.03
Intraday Target 364.756666666667
Intraday Target 465.73
Intraday Target 567.46

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Mon 06 April 2026 64.01 (-1.31%) 66.48 63.78 - 66.48 0 times
Thu 02 April 2026 64.86 (1.26%) 68.43 64.41 - 68.43 0 times
Wed 01 April 2026 64.05 (6.61%) 61.20 59.56 - 64.26 0 times
Tue 31 March 2026 60.08 (-1.12%) 61.20 59.56 - 61.20 0 times
Mon 30 March 2026 60.76 (-0.03%) 63.24 60.62 - 63.24 0 times
Fri 27 March 2026 60.78 (-6.43%) 62.13 60.73 - 62.15 0 times
Thu 26 March 2026 64.96 (3.01%) 66.52 64.85 - 66.52 0 times
Wed 25 March 2026 63.06 (1.45%) 63.60 62.67 - 63.81 0 times
Tue 24 March 2026 62.16 (5.04%) 63.87 62.16 - 63.87 0 times
Mon 23 March 2026 59.18 (-8.95%) 59.74 58.02 - 59.74 0 times
Fri 20 March 2026 65.00 (-5.39%) 65.52 64.00 - 65.52 0 times

 Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTH are 62.55 and 65.25

Weekly Target 162.06
Weekly Target 263.03
Weekly Target 364.756666666667
Weekly Target 465.73
Weekly Target 567.46

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Mon 06 April 2026 64.01 (-1.31%) 66.48 63.78 - 66.48 0 times
Thu 02 April 2026 64.86 (6.71%) 63.24 59.56 - 68.43 0 times
Fri 27 March 2026 60.78 (-6.49%) 59.74 58.02 - 66.52 0 times
Fri 20 March 2026 65.00 (-9.03%) 69.87 64.00 - 70.53 0 times
Fri 13 March 2026 71.45 (-6.76%) 75.69 69.87 - 75.69 0 times
Fri 06 March 2026 76.63 (-4.13%) 78.10 75.25 - 80.02 0 times
Fri 27 February 2026 79.93 (-0.63%) 77.91 76.87 - 80.33 0 times
Fri 20 February 2026 80.44 (2.55%) 79.76 77.57 - 80.44 0 times
Fri 13 February 2026 78.44 (0%) 76.88 76.88 - 78.61 0 times
Fri 13 February 2026 78.44 (-0.44%) 78.31 76.88 - 81.21 0 times
Fri 06 February 2026 78.79 (-0.97%) 78.48 77.14 - 80.48 0 times

 weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTH are 61.79 and 70.66

Monthly Target 155.13
Monthly Target 259.57
Monthly Target 364
Monthly Target 468.44
Monthly Target 572.87

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Mon 06 April 2026 64.01 (6.54%) 61.20 59.56 - 68.43 0 times
Tue 31 March 2026 60.08 (-24.83%) 78.10 58.02 - 80.02 0 times
Fri 27 February 2026 79.93 (0.47%) 78.48 76.87 - 81.21 0 times
Fri 30 January 2026 79.56 (-0.81%) 76.59 76.59 - 83.75 0 times
Wed 31 December 2025 80.21 (0.21%) 77.88 75.50 - 81.17 0 times
Fri 28 November 2025 80.04 (1.27%) 76.48 71.98 - 80.13 0 times
Fri 31 October 2025 79.04 (-5.59%) 82.29 76.27 - 84.54 0 times
Tue 30 September 2025 83.72 (1.59%) 80.76 77.67 - 84.86 0 times
Fri 29 August 2025 82.41 (3.53%) 74.88 74.08 - 82.46 0 times
Thu 31 July 2025 79.60 (4.64%) 75.03 73.21 - 81.72 0 times
Mon 30 June 2025 76.07 (6.53%) 63.80 63.80 - 76.74 0 times

 monthly chart TsxPercent

Yearly price and charts TsxPercent

Strong yearly Stock price targets for TsxPercent MUTH are 48.15 and 73.88

Yearly Target 142.86
Yearly Target 253.44
Yearly Target 368.593333333333
Yearly Target 479.17
Yearly Target 594.32

Yearly price and volumes Tsx Percent

Date Closing Open Range Volume
Mon 06 April 2026 64.01 (-20.2%) 76.59 58.02 - 83.75 0 times
Wed 31 December 2025 80.21 (24.51%) 58.76 23.79 - 84.86 0 times
Tue 31 December 2024 64.42 (26.39%) 50.88 48.72 - 87.33 0 times
Fri 29 December 2023 50.97 (69.62%) 36.03 21.83 - 61.92 0 times
Fri 30 December 2022 30.05 (-42.9%) 53.68 10.60 - 58.98 0 times
Fri 31 December 2021 52.63 (-39.04%) 85.86 41.55 - 88.41 0 times
Thu 31 December 2020 86.33 (48.13%) 61.52 4.36 - 89.86 0 times
Tue 31 December 2019 58.28 (211.66%) 21.27 19.61 - 66.79 0 times
Mon 31 December 2018 18.70 (-67.15%) 59.33 13.94 - 64.37 0 times
Wed 27 December 2017 56.92 (-19.92%) 69.84 43.03 - 76.97 0 times
Fri 30 December 2016 71.08 (0%) 65.63 54.60 - 86.39 0 times

Indicator Analysis of TsxPercent

Tomorrow's movement Prediction of Tsx Percent MUTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tsx Percent MUTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tsx Percent MUTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TsxPercent (MUTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TsxPercent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TsxPercent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TsxPercent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TsxPercent in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TsxPercent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxPercent MUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TsxPercent MUTH stock. Volume based technical analysis of TsxPercent MUTH stock is negative.

TsxPercent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsx Percent MUTH

DMA (daily moving average) of Tsx Percent MUTH

DMA period DMA value
5 day DMA 62.75
12 day DMA 63.13
20 day DMA 67.09
35 day DMA 72.31
50 day DMA 74.74
100 day DMA 77.27
150 day DMA 78.86
200 day DMA 78.71

EMA (exponential moving average) of Tsx Percent MUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4963.2362.41
12 day EMA64.5764.6764.63
20 day EMA66.8767.1767.41
35 day EMA70.3570.7271.06
50 day EMA74.2174.6375.03

SMA (simple moving average) of Tsx Percent MUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7562.1162.13
12 day SMA63.1363.6464.1
20 day SMA67.0967.868.41
35 day SMA72.3172.7673.23
50 day SMA74.7475.1375.47
100 day SMA77.2777.4177.53
150 day SMA78.8678.9979.09
200 day SMA78.7178.7678.8

Videos related to: TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top