Munafa Stock Market Course + Intraday & FNO calls 
TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Percent MUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MUTH
- MUTH Experts view
- Tomorrow's Movement MUTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TsxPercent
Strong intraday Stock price targets for TsxPercent are 79.12 and 80.56
| Intraday Target 1 | 77.93 |
| Intraday Target 2 | 78.86 |
| Intraday Target 3 | 79.37 |
| Intraday Target 4 | 80.3 |
| Intraday Target 5 | 80.81 |
Daily price and volume Tsx Percent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.79 (0.15%) | 78.44 | 78.44 - 79.88 | 0 times | Wed 03 December 2025 | 79.67 (-0.66%) | 77.75 | 76.61 - 79.86 | 0 times | Tue 02 December 2025 | 80.20 (0.14%) | 79.38 | 79.38 - 80.20 | 0 times | Mon 01 December 2025 | 80.09 (0.06%) | 77.88 | 77.88 - 80.09 | 0 times | Fri 28 November 2025 | 80.04 (2%) | 77.79 | 77.79 - 80.13 | 0 times | Wed 26 November 2025 | 78.47 (1.82%) | 76.40 | 75.96 - 78.51 | 0 times | Tue 25 November 2025 | 77.07 (-0.1%) | 74.77 | 74.77 - 77.07 | 0 times | Mon 24 November 2025 | 77.15 (3.52%) | 74.60 | 74.05 - 77.15 | 0 times | Fri 21 November 2025 | 74.53 (-2.51%) | 72.89 | 71.98 - 74.79 | 0 times | Thu 20 November 2025 | 76.45 (1.08%) | 73.80 | 73.80 - 76.63 | 0 times | Wed 19 November 2025 | 75.63 (-1.46%) | 74.01 | 73.27 - 75.69 | 0 times |
Weekly price and charts TsxPercent
Strong weekly Stock price targets for TsxPercent MUTH are 78.2 and 81.79
| Weekly Target 1 | 75.28 |
| Weekly Target 2 | 77.53 |
| Weekly Target 3 | 78.866666666667 |
| Weekly Target 4 | 81.12 |
| Weekly Target 5 | 82.46 |
Weekly price and volumes for Tsx Percent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.79 (-0.31%) | 77.88 | 76.61 - 80.20 | 0 times | Fri 28 November 2025 | 80.04 (7.39%) | 74.60 | 74.05 - 80.13 | 0 times | Fri 21 November 2025 | 74.53 (-3.46%) | 74.77 | 71.98 - 77.73 | 0 times | Fri 14 November 2025 | 77.20 (-0.31%) | 76.48 | 75.10 - 80.02 | 0 times | Fri 07 November 2025 | 77.44 (-2.02%) | 76.48 | 74.24 - 79.17 | 0 times | Fri 31 October 2025 | 79.04 (-4.16%) | 80.87 | 77.24 - 82.57 | 0 times | Fri 24 October 2025 | 82.47 (3.79%) | 76.27 | 76.27 - 82.47 | 0 times | Fri 17 October 2025 | 79.46 (-3.79%) | 77.64 | 76.65 - 81.95 | 0 times | Fri 10 October 2025 | 82.59 (-0.06%) | 82.67 | 81.38 - 84.54 | 0 times | Fri 03 October 2025 | 82.64 (-0.55%) | 82.75 | 80.92 - 84.25 | 0 times | Fri 26 September 2025 | 83.10 (-1.46%) | 82.70 | 81.13 - 84.86 | 0 times |
Monthly price and charts TsxPercent
Strong monthly Stock price targets for TsxPercent MUTH are 78.2 and 81.79
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 77.53 |
| Monthly Target 3 | 78.866666666667 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 82.46 |
Monthly price and volumes Tsx Percent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.79 (-0.31%) | 77.88 | 76.61 - 80.20 | 0 times | Fri 28 November 2025 | 80.04 (1.27%) | 76.48 | 71.98 - 80.13 | 0 times | Fri 31 October 2025 | 79.04 (-5.59%) | 82.29 | 76.27 - 84.54 | 0 times | Tue 30 September 2025 | 83.72 (1.59%) | 80.76 | 77.67 - 84.86 | 0 times | Fri 29 August 2025 | 82.41 (3.53%) | 74.88 | 74.08 - 82.46 | 0 times | Thu 31 July 2025 | 79.60 (4.64%) | 75.03 | 73.21 - 81.72 | 0 times | Mon 30 June 2025 | 76.07 (6.53%) | 63.80 | 63.80 - 76.74 | 0 times | Fri 30 May 2025 | 71.41 (75.45%) | 44.15 | 41.21 - 71.41 | 0 times | Wed 30 April 2025 | 40.70 (-32.03%) | 51.54 | 23.79 - 60.64 | 0 times | Mon 31 March 2025 | 59.88 (-6.34%) | 55.59 | 43.64 - 62.54 | 0 times | Fri 28 February 2025 | 63.93 (-11.58%) | 61.00 | 56.23 - 69.92 | 0 times |
Yearly price and charts TsxPercent
Strong yearly Stock price targets for TsxPercent MUTH are 51.79 and 112.86
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 40.77 |
| Yearly Target 3 | 62.813333333333 |
| Yearly Target 4 | 101.84 |
| Yearly Target 5 | 123.88 |
Yearly price and volumes Tsx Percent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.79 (23.86%) | 58.76 | 23.79 - 84.86 | 0 times | Tue 31 December 2024 | 64.42 (26.39%) | 50.88 | 48.72 - 87.33 | 0 times | Fri 29 December 2023 | 50.97 (69.62%) | 36.03 | 21.83 - 61.92 | 0 times | Fri 30 December 2022 | 30.05 (-42.9%) | 53.68 | 10.60 - 58.98 | 0 times | Fri 31 December 2021 | 52.63 (-39.04%) | 85.86 | 41.55 - 88.41 | 0 times | Thu 31 December 2020 | 86.33 (48.13%) | 61.52 | 4.36 - 89.86 | 0 times | Tue 31 December 2019 | 58.28 (211.66%) | 21.27 | 19.61 - 66.79 | 0 times | Mon 31 December 2018 | 18.70 (-67.15%) | 59.33 | 13.94 - 64.37 | 0 times | Wed 27 December 2017 | 56.92 (-19.92%) | 69.84 | 43.03 - 76.97 | 0 times | Fri 30 December 2016 | 71.08 (0%) | 65.63 | 54.60 - 86.39 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TsxPercent
Tomorrow's movement Prediction of Tsx Percent MUTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tsx Percent MUTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tsx Percent MUTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TsxPercent (MUTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TsxPercent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TsxPercent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TsxPercent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TsxPercent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TsxPercent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxPercent MUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TsxPercent MUTH stock. Volume based technical analysis of TsxPercent MUTH stock is negative.
TsxPercent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tsx Percent MUTH
DMA (daily moving average) of Tsx Percent MUTH
| DMA period | DMA value |
| 5 day DMA | 79.96 |
| 12 day DMA | 77.99 |
| 20 day DMA | 78.05 |
| 35 day DMA | 79.09 |
| 50 day DMA | 80.42 |
| 100 day DMA | 80.52 |
| 150 day DMA | 75.75 |
| 200 day DMA | 70.38 |
EMA (exponential moving average) of Tsx Percent MUTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 79.41 | 79.28 |
| 12 day EMA | 78.83 | 78.65 | 78.47 |
| 20 day EMA | 78.79 | 78.69 | 78.59 |
| 35 day EMA | 79.54 | 79.53 | 79.52 |
| 50 day EMA | 80.65 | 80.68 | 80.72 |
SMA (simple moving average) of Tsx Percent MUTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.96 | 79.69 | 79.17 |
| 12 day SMA | 77.99 | 77.82 | 77.61 |
| 20 day SMA | 78.05 | 77.9 | 77.87 |
| 35 day SMA | 79.09 | 79.1 | 79.18 |
| 50 day SMA | 80.42 | 80.51 | 80.6 |
| 100 day SMA | 80.52 | 80.5 | 80.49 |
| 150 day SMA | 75.75 | 75.48 | 75.21 |
| 200 day SMA | 70.38 | 70.32 | 70.27 |
Videos related to: TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
