ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong intraday Stock price targets for TsxPercent are 63.54 and 64.28

Intraday Target 162.92
Intraday Target 263.42
Intraday Target 363.663333333333
Intraday Target 464.16
Intraday Target 564.4

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Thu 18 June 2026 63.91 (-4.64%) 63.39 63.17 - 63.91 0 times
Wed 17 June 2026 67.02 (2.06%) 65.70 65.70 - 67.06 0 times
Tue 16 June 2026 65.67 (0.52%) 65.43 65.43 - 66.13 0 times
Mon 15 June 2026 65.33 (3.62%) 62.32 62.32 - 65.33 0 times
Fri 12 June 2026 63.05 (5.63%) 60.81 60.78 - 63.05 0 times
Thu 11 June 2026 59.69 (-4.57%) 56.38 55.95 - 59.71 0 times
Wed 10 June 2026 62.55 (-0.73%) 58.35 58.35 - 62.55 0 times
Tue 09 June 2026 63.01 (-1.62%) 62.39 61.74 - 63.14 0 times
Mon 08 June 2026 64.05 (-5.95%) 61.12 61.12 - 64.05 0 times
Fri 05 June 2026 68.10 (1.08%) 66.61 66.52 - 69.05 0 times
Thu 04 June 2026 67.37 (-3.19%) 66.72 65.80 - 67.49 0 times

 Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTH are 63.12 and 67.86

Weekly Target 159.69
Weekly Target 261.8
Weekly Target 364.43
Weekly Target 466.54
Weekly Target 569.17

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Thu 18 June 2026 63.91 (1.36%) 62.32 62.32 - 67.06 0 times
Fri 12 June 2026 63.05 (-7.42%) 61.12 55.95 - 64.05 0 times
Fri 05 June 2026 68.10 (-1.96%) 69.76 65.80 - 72.26 0 times
Fri 29 May 2026 69.46 (4.31%) 69.44 67.25 - 71.11 0 times
Fri 22 May 2026 66.59 (-7.13%) 65.52 62.16 - 67.83 0 times
Fri 15 May 2026 71.70 (2.15%) 71.85 69.31 - 71.87 0 times
Fri 08 May 2026 70.19 (3.85%) 68.75 65.81 - 71.35 0 times
Fri 01 May 2026 67.59 (-4.59%) 70.20 65.01 - 70.54 0 times
Fri 24 April 2026 70.84 (1.23%) 72.53 69.81 - 72.84 0 times
Fri 17 April 2026 69.98 (3.6%) 70.18 68.42 - 73.33 0 times
Fri 10 April 2026 67.55 (4.15%) 66.48 63.49 - 70.60 0 times

 weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTH are 51.78 and 68.09

Monthly Target 147.73
Monthly Target 255.82
Monthly Target 364.04
Monthly Target 472.13
Monthly Target 580.35

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Thu 18 June 2026 63.91 (-7.99%) 69.76 55.95 - 72.26 0 times
Fri 29 May 2026 69.46 (5.08%) 68.29 62.16 - 71.87 0 times
Thu 30 April 2026 66.10 (10.02%) 61.20 59.56 - 73.33 0 times
Tue 31 March 2026 60.08 (-24.83%) 78.10 58.02 - 80.02 0 times
Fri 27 February 2026 79.93 (0.47%) 78.48 76.87 - 81.21 0 times
Fri 30 January 2026 79.56 (-0.81%) 76.59 76.59 - 83.75 0 times
Wed 31 December 2025 80.21 (0.21%) 77.88 75.50 - 81.17 0 times
Fri 28 November 2025 80.04 (1.27%) 76.48 71.98 - 80.13 0 times
Fri 31 October 2025 79.04 (-5.59%) 82.29 76.27 - 84.54 0 times
Tue 30 September 2025 83.72 (1.59%) 80.76 77.67 - 84.86 0 times
Fri 29 August 2025 82.41 (3.53%) 74.88 74.08 - 82.46 0 times

 monthly chart TsxPercent

Yearly price and charts TsxPercent

Strong yearly Stock price targets for TsxPercent MUTH are 46.03 and 73.83

Yearly Target 140.07
Yearly Target 251.99
Yearly Target 367.87
Yearly Target 479.79
Yearly Target 595.67

Yearly price and volumes Tsx Percent

Date Closing Open Range Volume
Thu 18 June 2026 63.91 (-20.32%) 76.59 55.95 - 83.75 0 times
Wed 31 December 2025 80.21 (24.51%) 58.76 23.79 - 84.86 0 times
Tue 31 December 2024 64.42 (26.39%) 50.88 48.72 - 87.33 0 times
Fri 29 December 2023 50.97 (69.62%) 36.03 21.83 - 61.92 0 times
Fri 30 December 2022 30.05 (-42.9%) 53.68 10.60 - 58.98 0 times
Fri 31 December 2021 52.63 (-39.04%) 85.86 41.55 - 88.41 0 times
Thu 31 December 2020 86.33 (48.13%) 61.52 4.36 - 89.86 0 times
Tue 31 December 2019 58.28 (211.66%) 21.27 19.61 - 66.79 0 times
Mon 31 December 2018 18.70 (-67.15%) 59.33 13.94 - 64.37 0 times
Wed 27 December 2017 56.92 (-19.92%) 69.84 43.03 - 76.97 0 times
Fri 30 December 2016 71.08 (0%) 65.63 54.60 - 86.39 0 times

Indicator Analysis of TsxPercent

Tomorrow's movement Prediction of Tsx Percent MUTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tsx Percent MUTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TsxPercent (MUTH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TsxPercent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TsxPercent in short term and the sell signal is strong.

TsxPercent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TsxPercent in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TsxPercent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxPercent MUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TsxPercent MUTH stock. Volume based technical analysis of TsxPercent MUTH stock is negative.

TsxPercent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsx Percent MUTH

DMA (daily moving average) of Tsx Percent MUTH

DMA period DMA value
5 day DMA 65
12 day DMA 64.95
20 day DMA 66.68
35 day DMA 67.57
50 day DMA 68.16
100 day DMA 71.33
150 day DMA 74.15
200 day DMA 76.13

EMA (exponential moving average) of Tsx Percent MUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8365.2964.42
12 day EMA65.365.5565.28
20 day EMA66.0466.2666.18
35 day EMA66.7866.9566.95
50 day EMA67.4867.6367.66

SMA (simple moving average) of Tsx Percent MUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA6564.1563.26
12 day SMA64.9565.3665.8
20 day SMA66.6866.6666.7
35 day SMA67.5767.7567.85
50 day SMA68.1668.268.14
100 day SMA71.3371.5271.67
150 day SMA74.1574.2474.31
200 day SMA76.1376.2176.26

Videos related to: TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top