ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MUTH Historical charts - TSX Percent Above 200-Day Average Yesterday

Historical charts for Stock MUTH - Share TSX Percent Above 200-Day Average Yesterday trades in INDICES

Moving Averages for

  • 5Day Average: 69.07
  • 12Day Average: 68.88
  • 20Day Average: 66.98
  • 50Day Average: 63.69
  • 100Day Average: 65.93
  • 150Day Average: 68.99

MUTH Indicators & signals

Indicator MACD (12,26,9)

68.26, 66.53, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

6.78, 14.35, 12.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 68.57 67.00 to 68.57 -1.41% 0 times
26 Wed Aug 2026 69.55 66.21 to 69.62 0.17% 0 times
25 Tue Aug 2026 69.43 65.58 to 69.43 -0.3% 0 times
24 Mon Aug 2026 69.64 66.11 to 69.71 2.14% 0 times
21 Fri Aug 2026 68.18 65.75 to 68.18 -1.87% 0 times
20 Thu Aug 2026 69.48 66.55 to 69.48 4.17% 0 times
19 Wed Aug 2026 66.70 61.10 to 66.70 -2.46% 0 times
18 Tue Aug 2026 68.38 63.14 to 68.38 -0.39% 0 times
17 Mon Aug 2026 68.65 64.73 to 68.65 -0.97% 0 times
14 Fri Aug 2026 69.32 65.15 to 69.33 0.06% 0 times
13 Thu Aug 2026 69.28 65.13 to 69.28 -0.06% 0 times
12 Wed Aug 2026 69.32 65.86 to 69.32 3.2% 0 times

Technical analysis forecast of MUTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUTH MUTH at this time. Stock is rising and might rise more.

It appears as if MUTH MUTH gave a large move recently.

Stock of MUTH (MUTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUTH is bullish for shortterm, and stock might move up till 70 or till 73.4. Use a stoploss of 67.18 and if this stock hits its stoploss, then it can fall down till 64.34

Tomorrow's movement Prediction of MUTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MUTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MUTH Historical charts - Share TSX Percent Above 200-Day Average Yesterday

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MUTH Historical charts - Share TSX Percent Above 200-Day Average Yesterday

 

Back to top