ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MUTH Historical charts - TSX Percent Above 200-Day Average Yesterday

Historical charts for Stock MUTH - Share TSX Percent Above 200-Day Average Yesterday trades in INDICES

Moving Averages for

  • 5Day Average: 79.65
  • 12Day Average: 79.93
  • 20Day Average: 79.97
  • 50Day Average: 79.39
  • 100Day Average: 80.5
  • 150Day Average: 78.59

MUTH Indicators & signals

Indicator MACD (12,26,9)

79.83, 79.62, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

1.41, 14.58, 15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 80.39 78.48 to 80.39 0.17% 0 times
23 Tue Dec 2025 80.25 78.10 to 80.39 0.38% 0 times
22 Mon Dec 2025 79.95 78.21 to 79.95 1.34% 0 times
19 Fri Dec 2025 78.89 76.31 to 78.89 0.14% 0 times
18 Thu Dec 2025 78.78 76.65 to 79.02 -0.84% 0 times
17 Wed Dec 2025 79.45 76.76 to 79.45 -0.23% 0 times
16 Tue Dec 2025 79.63 76.82 to 79.81 -1.41% 0 times
15 Mon Dec 2025 80.77 79.00 to 80.77 1% 0 times
12 Fri Dec 2025 79.97 79.07 to 80.06 -0.11% 0 times
11 Thu Dec 2025 80.06 78.65 to 80.09 -1.01% 0 times
10 Wed Dec 2025 80.88 78.96 to 80.88 0.99% 0 times
09 Tue Dec 2025 80.09 79.25 to 80.18 -0.99% 0 times

Technical analysis forecast of MUTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUTH MUTH at this time. Stock is rising and might rise more.

It appears as if MUTH MUTH gave a large move recently.

Stock of MUTH (MUTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MUTH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.4 as stoploss in an intra day sell trade for a target of 79.68. However, stock will show a bullish move above 80.4.

Tomorrow's movement Prediction of MUTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MUTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MUTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.83

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MUTH Historical charts - Share TSX Percent Above 200-Day Average Yesterday

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MUTH Historical charts - Share TSX Percent Above 200-Day Average Yesterday

 

Back to top