ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MUTH Historical charts - TSX Percent Above 200-Day Average Yesterday

Historical charts for Stock MUTH - Share TSX Percent Above 200-Day Average Yesterday trades in INDICES

Moving Averages for

  • 5Day Average: 64.58
  • 12Day Average: 62.82
  • 20Day Average: 66.03
  • 50Day Average: 74.03
  • 100Day Average: 77.02
  • 150Day Average: 78.65

MUTH Indicators & signals

Indicator MACD (12,26,9)

64.67, 67.87, -3.73
Indicator MACD is in negative zone

Indicator ADX (14)

9.29, 27.21, 32.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 64.00 63.49 to 64.35 -3% 0 times
07 Tue Apr 2026 65.98 65.98 to 67.24 3.08% 0 times
06 Mon Apr 2026 64.01 63.78 to 66.48 -1.31% 0 times
02 Thu Apr 2026 64.86 64.41 to 68.43 1.26% 0 times
01 Wed Apr 2026 64.05 59.56 to 64.26 6.61% 0 times
31 Tue Mar 2026 60.08 59.56 to 61.20 -1.12% 0 times
30 Mon Mar 2026 60.76 60.62 to 63.24 -0.03% 0 times
27 Fri Mar 2026 60.78 60.73 to 62.15 -6.43% 0 times
26 Thu Mar 2026 64.96 64.85 to 66.52 3.01% 0 times
25 Wed Mar 2026 63.06 62.67 to 63.81 1.45% 0 times
24 Tue Mar 2026 62.16 62.16 to 63.87 5.04% 0 times
23 Mon Mar 2026 59.18 58.02 to 59.74 -8.95% 0 times

Technical analysis forecast for MUTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTH MUTH at this time. Stock is falling and might fall more.

It appears as if MUTH MUTH gave a large move recently.

Stock of MUTH (MUTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUTH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.9 as stoploss in an intra day buy trade for a target of 66.5. However, stock will show a bearish move below 61.9.

Tomorrow's movement Prediction of MUTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MUTH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MUTH Historical charts - Share TSX Percent Above 200-Day Average Yesterday

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MUTH Historical charts - Share TSX Percent Above 200-Day Average Yesterday

 

Back to top