ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MUTH Historical charts - TSX Percent Above 200-Day Average Yesterday

Historical charts for Stock MUTH - Share TSX Percent Above 200-Day Average Yesterday trades in INDICES

Moving Averages for

  • 5Day Average: 47.4
  • 12Day Average: 47.5
  • 20Day Average: 48.05
  • 50Day Average: 56.6
  • 100Day Average: 59.78
  • 150Day Average: 62.4

MUTH Indicators & signals

Indicator MACD (12,26,9)

47.73, 50.14, -2.8
Indicator MACD is in negative zone

Indicator ADX (14)

27.12, 17.92, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 45.70 45.70 to 46.15 -3.3% 0 times
22 Thu Oct 2026 47.26 46.28 to 47.50 -1.32% 0 times
21 Wed Oct 2026 47.89 45.88 to 47.89 0.21% 0 times
20 Tue Oct 2026 47.79 46.61 to 47.79 -1.2% 0 times
19 Mon Oct 2026 48.37 46.63 to 48.39 1.66% 0 times
16 Fri Oct 2026 47.58 47.30 to 48.40 2.21% 0 times
15 Thu Oct 2026 46.55 45.55 to 46.96 0% 0 times
15 Thu Oct 2026 46.55 45.55 to 46.96 -3.08% 0 times
14 Wed Oct 2026 48.03 46.85 to 48.03 -3.94% 0 times
13 Tue Oct 2026 50.00 49.18 to 50.43 6.16% 0 times
09 Fri Oct 2026 47.10 45.83 to 47.10 -0.19% 0 times
08 Thu Oct 2026 47.19 46.17 to 47.67 -4.47% 0 times

Technical analysis forecast for MUTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTH MUTH at this time. Stock is falling and might fall more.

It appears as if MUTH MUTH gave a large move recently.

Stock of MUTH (MUTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MUTH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.7, for a target of 47.5 or 49

Tomorrow's movement Prediction of MUTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MUTH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MUTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.57

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MUTH Historical charts - Share TSX Percent Above 200-Day Average Yesterday

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MUTH Historical charts - Share TSX Percent Above 200-Day Average Yesterday

 

Back to top