ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MUTH Historical charts - TSX Percent Above 200-Day Average Yesterday

Historical charts for Stock MUTH - Share TSX Percent Above 200-Day Average Yesterday trades in INDICES

Moving Averages for

  • 5Day Average: 80.17
  • 12Day Average: 78.35
  • 20Day Average: 78.22
  • 50Day Average: 80.36
  • 100Day Average: 80.54
  • 150Day Average: 76.02

MUTH Indicators & signals

Indicator MACD (12,26,9)

79.18, 79.09, -0.46
Indicator MACD is in positive zone

Indicator ADX (14)

2.8, 19.48, 20.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 81.08 78.74 to 81.17 1.62% 0 times
04 Thu Dec 2025 79.79 78.44 to 79.88 0.15% 0 times
03 Wed Dec 2025 79.67 76.61 to 79.86 -0.66% 0 times
02 Tue Dec 2025 80.20 79.38 to 80.20 0.14% 0 times
01 Mon Dec 2025 80.09 77.88 to 80.09 0.06% 0 times
28 Fri Nov 2025 80.04 77.79 to 80.13 2% 0 times
26 Wed Nov 2025 78.47 75.96 to 78.51 1.82% 0 times
25 Tue Nov 2025 77.07 74.77 to 77.07 -0.1% 0 times
24 Mon Nov 2025 77.15 74.05 to 77.15 3.52% 0 times
21 Fri Nov 2025 74.53 71.98 to 74.79 -2.51% 0 times
20 Thu Nov 2025 76.45 73.80 to 76.63 1.08% 0 times
19 Wed Nov 2025 75.63 73.27 to 75.69 -1.46% 0 times

Technical analysis forecast of MUTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUTH MUTH at this time. Stock is rising and might rise more.

It appears as if MUTH MUTH gave a large move recently.

Stock of MUTH (MUTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUTH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUTH stays above 80.7, but if it comes below 80.7, then a intra day sell could be more profitable.
If you take a sell trade below 80.7, then use 80.7 as stoploss and 79 as target. However if you take a buy trade in MUTH, then use 80.7 as stoploss and 82.7 as target.

Tomorrow's movement Prediction of MUTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MUTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MUTH Historical charts - Share TSX Percent Above 200-Day Average Yesterday

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MUTH Historical charts - Share TSX Percent Above 200-Day Average Yesterday

 

Back to top