Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAS
- DSAS Experts view
- Tomorrow's Movement DSAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3205.64 and 3294
| Intraday Target 1 | 3190.5 |
| Intraday Target 2 | 3220.78 |
| Intraday Target 3 | 3278.8633333333 |
| Intraday Target 4 | 3309.14 |
| Intraday Target 5 | 3367.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3251.05 (-3.65%) | 3335.40 | 3248.59 - 3336.95 | 0.8734 times | Thu 14 May 2026 | 3374.19 (-1.23%) | 3424.46 | 3353.39 - 3430.01 | 0.9833 times | Wed 13 May 2026 | 3416.21 (0.51%) | 3407.70 | 3352.69 - 3440.00 | 0.8661 times | Tue 12 May 2026 | 3398.95 (-0.76%) | 3405.89 | 3351.69 - 3411.96 | 0.9764 times | Mon 11 May 2026 | 3424.86 (1.36%) | 3380.08 | 3356.10 - 3449.96 | 1.3083 times | Fri 08 May 2026 | 3378.89 (0.58%) | 3376.86 | 3372.02 - 3401.57 | 1.7461 times | Thu 07 May 2026 | 3359.24 (-0.25%) | 3400.48 | 3339.47 - 3420.08 | 0.9376 times | Wed 06 May 2026 | 3367.57 (4.71%) | 3316.11 | 3313.81 - 3385.43 | 0.9303 times | Tue 05 May 2026 | 3215.96 (1.3%) | 3205.09 | 3192.08 - 3235.62 | 0.6867 times | Mon 04 May 2026 | 3174.84 (-1.24%) | 3214.03 | 3173.39 - 3236.09 | 0.6918 times | Fri 01 May 2026 | 3214.80 (-1.15%) | 3260.67 | 3214.80 - 3260.67 | 0.6287 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 3149.14 and 3350.51
| Weekly Target 1 | 3115.16 |
| Weekly Target 2 | 3183.11 |
| Weekly Target 3 | 3316.5333333333 |
| Weekly Target 4 | 3384.48 |
| Weekly Target 5 | 3517.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3251.05 (-3.78%) | 3380.08 | 3248.59 - 3449.96 | 1.2563 times | Fri 08 May 2026 | 3378.89 (5.1%) | 3214.03 | 3173.39 - 3420.08 | 1.2525 times | Fri 01 May 2026 | 3214.80 (-0.13%) | 3213.39 | 3133.37 - 3260.67 | 0.9563 times | Fri 24 April 2026 | 3218.88 (-6.01%) | 3430.41 | 3187.58 - 3435.33 | 1.249 times | Fri 17 April 2026 | 3424.69 (0.78%) | 3396.68 | 3348.59 - 3507.35 | 1.0181 times | Fri 10 April 2026 | 3398.14 (5.93%) | 3206.53 | 3199.48 - 3460.88 | 0.8832 times | Thu 02 April 2026 | 3207.82 (3.1%) | 3116.89 | 3019.14 - 3280.31 | 0.9466 times | Fri 27 March 2026 | 3111.34 (-7.03%) | 3245.99 | 3105.25 - 3282.21 | 1.0117 times | Tue 17 March 2026 | 3346.77 (1.34%) | 3313.23 | 3304.81 - 3377.55 | 0.414 times | Fri 13 March 2026 | 3302.39 (-5.93%) | 3497.13 | 3274.44 - 3538.78 | 1.0122 times | Fri 06 March 2026 | 3510.59 (-1.99%) | 3589.40 | 3433.04 - 3661.87 | 1.0154 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 3073.94 and 3350.51
| Monthly Target 1 | 3014.9 |
| Monthly Target 2 | 3132.97 |
| Monthly Target 3 | 3291.4666666667 |
| Monthly Target 4 | 3409.54 |
| Monthly Target 5 | 3568.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3251.05 (-0.04%) | 3260.67 | 3173.39 - 3449.96 | 0.7373 times | Thu 30 April 2026 | 3252.35 (2.67%) | 3227.76 | 3133.37 - 3507.35 | 1.2231 times | Tue 31 March 2026 | 3167.72 (-11.56%) | 3589.40 | 3019.14 - 3661.87 | 1.0854 times | Fri 27 February 2026 | 3581.89 (5.41%) | 3391.07 | 3306.03 - 3637.29 | 1.0022 times | Fri 30 January 2026 | 3398.02 (5.04%) | 3250.89 | 3224.62 - 3572.21 | 1.301 times | Wed 31 December 2025 | 3234.99 (5.63%) | 3054.58 | 2978.28 - 3315.42 | 1.2687 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 0.8768 times | Fri 31 October 2025 | 3159.71 (3.1%) | 3059.43 | 2973.99 - 3261.93 | 1.2114 times | Tue 30 September 2025 | 3064.58 (3.65%) | 2918.15 | 2884.01 - 3070.99 | 0.7829 times | Fri 29 August 2025 | 2956.53 (0.1%) | 2938.13 | 2854.30 - 2982.38 | 0.5112 times | Thu 31 July 2025 | 2953.61 (4.72%) | 2806.11 | 2741.90 - 3039.19 | 0.6349 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAS are 3135.1 and 3777.83
| Yearly Target 1 | 2667.96 |
| Yearly Target 2 | 2959.5 |
| Yearly Target 3 | 3310.6866666667 |
| Yearly Target 4 | 3602.23 |
| Yearly Target 5 | 3953.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3251.05 (0.5%) | 3250.89 | 3019.14 - 3661.87 | 0.781 times | Wed 31 December 2025 | 3234.99 (50.96%) | 2096.24 | 1884.68 - 3315.42 | 1.3101 times | Tue 26 November 2024 | 2142.94 (17.59%) | 1813.11 | 1666.31 - 2232.83 | 0.9633 times | Fri 29 December 2023 | 1822.46 (14.82%) | 1661.65 | 1439.67 - 1835.09 | 0.7154 times | Wed 21 December 2022 | 1587.26 (5.83%) | 1499.93 | 1217.52 - 1636.03 | 1.1837 times | Fri 31 December 2021 | 1499.82 (7.48%) | 1394.85 | 1255.27 - 1677.93 | 1.0927 times | Thu 31 December 2020 | 1395.41 (-19.18%) | 1735.82 | 654.65 - 1850.98 | 1.9462 times | Tue 31 December 2019 | 1726.67 (20.92%) | 1424.45 | 1380.20 - 1857.12 | 0.7099 times | Mon 31 December 2018 | 1427.95 (-2.63%) | 1465.55 | 1315.82 - 1790.96 | 0.7687 times | Wed 27 December 2017 | 1466.56 (47.84%) | 1071.20 | 1056.83 - 1471.38 | 0.529 times | Fri 30 December 2016 | 992.02 (0%) | 865.08 | 817.58 - 1017.34 | 0.1362 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3330.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3276.14
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3293 and price is deviating by 88 points
Upper Bollinger band is at 3469 and lower is at 3118, while middle bands are at 3205 and 3381
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3350.27 and DjUs DSAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAS stock. Volume based technical analysis of DjUs DSAS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3373.05 |
| 12 day DMA | 3319.08 |
| 20 day DMA | 3292.73 |
| 35 day DMA | 3301.1 |
| 50 day DMA | 3326.59 |
| 100 day DMA | 3375.27 |
| 150 day DMA | 3276.09 |
| 200 day DMA | 3197.03 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3338.41 | 3382.08 | 3386.02 |
| 12 day EMA | 3330.41 | 3344.83 | 3339.49 |
| 20 day EMA | 3323.86 | 3331.52 | 3327.03 |
| 35 day EMA | 3330.67 | 3335.36 | 3333.07 |
| 50 day EMA | 3352.42 | 3356.56 | 3355.84 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3373.05 | 3398.62 | 3395.63 |
| 12 day SMA | 3319.08 | 3311.58 | 3299.16 |
| 20 day SMA | 3292.73 | 3301.41 | 3300.57 |
| 35 day SMA | 3301.1 | 3298.49 | 3295.15 |
| 50 day SMA | 3326.59 | 3334.67 | 3338.82 |
| 100 day SMA | 3375.27 | 3373.93 | 3371.58 |
| 150 day SMA | 3276.09 | 3274.75 | 3272.66 |
| 200 day SMA | 3197.03 | 3195.24 | 3193.01 |
Videos related to: DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
