DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAS
- DSAS Experts view
- Tomorrow's Movement DSAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3116.61 and 3165.73
| Intraday Target 1 | 3105.8 |
| Intraday Target 2 | 3127.42 |
| Intraday Target 3 | 3154.9233333333 |
| Intraday Target 4 | 3176.54 |
| Intraday Target 5 | 3204.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3149.03 (-0.01%) | 3179.44 | 3133.31 - 3182.43 | 1.1347 times | Thu 01 October 2026 | 3149.39 (0.66%) | 3125.39 | 3121.15 - 3162.65 | 1.0562 times | Wed 30 September 2026 | 3128.62 (-1.16%) | 3171.58 | 3128.62 - 3172.46 | 1.0566 times | Tue 29 September 2026 | 3165.42 (0.33%) | 3158.10 | 3155.16 - 3204.09 | 0.9583 times | Mon 28 September 2026 | 3154.98 (-2.63%) | 3220.84 | 3149.65 - 3220.84 | 1.0239 times | Fri 25 September 2026 | 3240.09 (1.08%) | 3210.05 | 3203.34 - 3257.23 | 0.8325 times | Thu 24 September 2026 | 3205.42 (-0.7%) | 3204.02 | 3190.77 - 3246.78 | 1.0162 times | Wed 23 September 2026 | 3227.89 (0.16%) | 3221.52 | 3221.52 - 3274.78 | 0.9622 times | Tue 22 September 2026 | 3222.72 (-0.7%) | 3258.55 | 3182.28 - 3259.80 | 0.9782 times | Mon 21 September 2026 | 3245.38 (1.15%) | 3233.42 | 3208.89 - 3259.36 | 0.9811 times | Fri 18 September 2026 | 3208.54 (0.23%) | 3202.11 | 3173.83 - 3208.54 | 1.8299 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 3085.25 and 3184.94
| Weekly Target 1 | 3063.98 |
| Weekly Target 2 | 3106.51 |
| Weekly Target 3 | 3163.6733333333 |
| Weekly Target 4 | 3206.2 |
| Weekly Target 5 | 3263.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3149.03 (-2.81%) | 3220.84 | 3121.15 - 3220.84 | 1.145 times | Fri 25 September 2026 | 3240.09 (0.98%) | 3233.42 | 3182.28 - 3274.78 | 1.0444 times | Fri 18 September 2026 | 3208.54 (-2.64%) | 3254.58 | 3173.83 - 3276.12 | 1.2858 times | Fri 11 September 2026 | 3295.42 (-3.34%) | 3407.66 | 3258.53 - 3408.84 | 0.809 times | Fri 04 September 2026 | 3409.24 (-1.95%) | 3460.30 | 3343.68 - 3460.30 | 0.9574 times | Fri 28 August 2026 | 3477.07 (-1.55%) | 3525.67 | 3458.83 - 3554.34 | 0.7978 times | Fri 21 August 2026 | 3531.71 (-6.03%) | 3760.40 | 3523.22 - 3775.96 | 0.9343 times | Fri 14 August 2026 | 3758.47 (-0.06%) | 3764.22 | 3687.98 - 3781.07 | 0.8823 times | Fri 07 August 2026 | 3760.60 (3.26%) | 3656.79 | 3656.79 - 3867.88 | 1.0897 times | Fri 31 July 2026 | 3641.94 (0.18%) | 3651.43 | 3535.86 - 3734.47 | 1.0544 times | Fri 24 July 2026 | 3635.45 (3.18%) | 3539.77 | 3458.30 - 3664.61 | 0.9447 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 3135.09 and 3196.37
| Monthly Target 1 | 3089.59 |
| Monthly Target 2 | 3119.31 |
| Monthly Target 3 | 3150.87 |
| Monthly Target 4 | 3180.59 |
| Monthly Target 5 | 3212.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3149.03 (0.65%) | 3125.39 | 3121.15 - 3182.43 | 0.1214 times | Wed 30 September 2026 | 3128.62 (-7.97%) | 3398.40 | 3128.62 - 3425.41 | 1.14 times | Mon 31 August 2026 | 3399.58 (-6.65%) | 3656.79 | 3388.17 - 3867.88 | 1.0031 times | Fri 31 July 2026 | 3641.94 (-1.71%) | 3709.08 | 3458.30 - 3845.64 | 0.9584 times | Tue 30 June 2026 | 3705.33 (5.05%) | 3459.04 | 3351.58 - 3755.78 | 1.2965 times | Fri 29 May 2026 | 3527.21 (8.45%) | 3260.67 | 3173.39 - 3539.16 | 1.219 times | Thu 30 April 2026 | 3252.35 (2.67%) | 3227.76 | 3133.37 - 3507.35 | 1.1302 times | Tue 31 March 2026 | 3167.72 (-11.56%) | 3589.40 | 3019.14 - 3661.87 | 1.003 times | Fri 27 February 2026 | 3581.89 (5.41%) | 3391.07 | 3306.03 - 3637.29 | 0.9261 times | Fri 30 January 2026 | 3398.02 (5.04%) | 3250.89 | 3224.62 - 3572.21 | 1.2022 times | Wed 31 December 2025 | 3234.99 (5.63%) | 3054.58 | 2978.28 - 3315.42 | 1.1724 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAS are 2659.72 and 3508.46
| Yearly Target 1 | 2496.61 |
| Yearly Target 2 | 2822.82 |
| Yearly Target 3 | 3345.35 |
| Yearly Target 4 | 3671.56 |
| Yearly Target 5 | 4194.09 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3149.03 (-2.66%) | 3250.89 | 3019.14 - 3867.88 | 1.4632 times | Wed 31 December 2025 | 3234.99 (50.96%) | 2096.24 | 1884.68 - 3315.42 | 1.2131 times | Tue 26 November 2024 | 2142.94 (17.59%) | 1813.11 | 1666.31 - 2232.83 | 0.892 times | Fri 29 December 2023 | 1822.46 (14.82%) | 1661.65 | 1439.67 - 1835.09 | 0.6624 times | Wed 21 December 2022 | 1587.26 (5.83%) | 1499.93 | 1217.52 - 1636.03 | 1.0962 times | Fri 31 December 2021 | 1499.82 (7.48%) | 1394.85 | 1255.27 - 1677.93 | 1.0118 times | Thu 31 December 2020 | 1395.41 (-19.18%) | 1735.82 | 654.65 - 1850.98 | 1.8022 times | Tue 31 December 2019 | 1726.67 (20.92%) | 1424.45 | 1380.20 - 1857.12 | 0.6574 times | Mon 31 December 2018 | 1427.95 (-2.63%) | 1465.55 | 1315.82 - 1790.96 | 0.7118 times | Wed 27 December 2017 | 1466.56 (47.84%) | 1071.20 | 1056.83 - 1471.38 | 0.4899 times | Fri 30 December 2016 | 992.02 (0%) | 906.50 | 859.24 - 1017.34 | 0.1054 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3194.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3211.19
Munafa value: 16 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3230 and price is deviating by 69 points
Upper Bollinger band is at 3366 and lower is at 3094, while middle bands are at 3162 and 3298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3186.65 and DjUs DSAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAS stock. Volume based technical analysis of DjUs DSAS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3149.49 |
| 12 day DMA | 3191.54 |
| 20 day DMA | 3229.32 |
| 35 day DMA | 3358.51 |
| 50 day DMA | 3465.76 |
| 100 day DMA | 3490.08 |
| 150 day DMA | 3445.9 |
| 200 day DMA | 3422.44 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3158.4 | 3163.08 | 3169.92 |
| 12 day EMA | 3194.21 | 3202.42 | 3212.06 |
| 20 day EMA | 3242.61 | 3252.46 | 3263.3 |
| 35 day EMA | 3337.55 | 3348.65 | 3360.38 |
| 50 day EMA | 3438.78 | 3450.6 | 3462.89 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3149.49 | 3167.7 | 3178.91 |
| 12 day SMA | 3191.54 | 3197.43 | 3201.83 |
| 20 day SMA | 3229.32 | 3241.46 | 3251.5 |
| 35 day SMA | 3358.51 | 3374.55 | 3391.33 |
| 50 day SMA | 3465.76 | 3474.76 | 3482.04 |
| 100 day SMA | 3490.08 | 3492.27 | 3492.93 |
| 150 day SMA | 3445.9 | 3448.82 | 3451.61 |
| 200 day SMA | 3422.44 | 3421.77 | 3421.3 |


