Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAS
- DSAS Experts view
- Tomorrow's Movement DSAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3560.06 and 3634.18
| Intraday Target 1 | 3501.51 |
| Intraday Target 2 | 3544.49 |
| Intraday Target 3 | 3575.6333333333 |
| Intraday Target 4 | 3618.61 |
| Intraday Target 5 | 3649.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3587.46 (0.57%) | 3550.74 | 3532.66 - 3606.78 | 0.9414 times | Wed 18 February 2026 | 3567.29 (0.26%) | 3564.63 | 3547.26 - 3586.78 | 1.0253 times | Tue 17 February 2026 | 3558.00 (1.93%) | 3486.33 | 3482.82 - 3582.96 | 0.9021 times | Fri 13 February 2026 | 3490.50 (0%) | 3488.10 | 3471.98 - 3558.87 | 0.9695 times | Fri 13 February 2026 | 3490.50 (0.72%) | 3488.10 | 3471.98 - 3558.87 | 0.9695 times | Thu 12 February 2026 | 3465.59 (0.91%) | 3450.12 | 3450.12 - 3538.19 | 1.2117 times | Wed 11 February 2026 | 3434.28 (-0.27%) | 3469.51 | 3418.55 - 3484.84 | 1.0534 times | Tue 10 February 2026 | 3443.53 (-0.46%) | 3463.06 | 3438.50 - 3473.95 | 0.8825 times | Mon 09 February 2026 | 3459.27 (-0.23%) | 3464.90 | 3450.47 - 3496.42 | 0.9331 times | Fri 06 February 2026 | 3467.09 (3.44%) | 3404.59 | 3404.59 - 3486.65 | 1.1113 times | Thu 05 February 2026 | 3351.68 (-0.37%) | 3343.20 | 3320.84 - 3394.03 | 1.1873 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 3535.14 and 3659.1
| Weekly Target 1 | 3435.06 |
| Weekly Target 2 | 3511.26 |
| Weekly Target 3 | 3559.02 |
| Weekly Target 4 | 3635.22 |
| Weekly Target 5 | 3682.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3587.46 (2.78%) | 3486.33 | 3482.82 - 3606.78 | 0.5914 times | Fri 13 February 2026 | 3490.50 (0%) | 3488.10 | 3471.98 - 3558.87 | 0.1999 times | Fri 13 February 2026 | 3490.50 (0.68%) | 3464.90 | 3418.55 - 3558.87 | 1.0411 times | Fri 06 February 2026 | 3467.09 (2.03%) | 3391.07 | 3306.03 - 3486.65 | 1.293 times | Fri 30 January 2026 | 3398.02 (-0.39%) | 3397.34 | 3351.81 - 3440.90 | 1.3705 times | Fri 23 January 2026 | 3411.42 (-4.3%) | 3540.94 | 3390.57 - 3556.58 | 1.163 times | Fri 16 January 2026 | 3564.53 (4.16%) | 3426.05 | 3426.05 - 3572.21 | 1.2208 times | Fri 09 January 2026 | 3422.13 (2.08%) | 3356.60 | 3315.26 - 3473.71 | 1.4562 times | Fri 02 January 2026 | 3352.33 (2.17%) | 3270.81 | 3224.62 - 3352.33 | 0.8116 times | Fri 26 December 2025 | 3280.97 (2.06%) | 3244.54 | 3220.52 - 3315.42 | 0.8525 times | Fri 19 December 2025 | 3214.78 (2.82%) | 3142.37 | 3065.55 - 3224.48 | 1.4825 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 3446.75 and 3747.5
| Monthly Target 1 | 3199.34 |
| Monthly Target 2 | 3393.4 |
| Monthly Target 3 | 3500.09 |
| Monthly Target 4 | 3694.15 |
| Monthly Target 5 | 3800.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3587.46 (5.58%) | 3391.07 | 3306.03 - 3606.78 | 0.8387 times | Fri 30 January 2026 | 3398.02 (5.04%) | 3250.89 | 3224.62 - 3572.21 | 1.4712 times | Wed 31 December 2025 | 3234.99 (5.63%) | 3054.58 | 2978.28 - 3315.42 | 1.4347 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 0.9915 times | Fri 31 October 2025 | 3159.71 (3.1%) | 3059.43 | 2973.99 - 3261.93 | 1.3699 times | Tue 30 September 2025 | 3064.58 (3.65%) | 2918.15 | 2884.01 - 3070.99 | 0.8854 times | Fri 29 August 2025 | 2956.53 (0.1%) | 2938.13 | 2854.30 - 2982.38 | 0.6057 times | Thu 31 July 2025 | 2953.61 (4.72%) | 2806.11 | 2741.90 - 3039.19 | 0.7179 times | Mon 30 June 2025 | 2820.52 (5.36%) | 2686.47 | 2648.03 - 2825.30 | 0.8437 times | Fri 30 May 2025 | 2677.12 (14.79%) | 2349.14 | 2337.53 - 2686.12 | 0.8414 times | Wed 30 April 2025 | 2332.14 (0.96%) | 2309.34 | 1884.68 - 2338.03 | 0.781 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAS are 3406.04 and 3788.2
| Yearly Target 1 | 3090.79 |
| Yearly Target 2 | 3339.13 |
| Yearly Target 3 | 3472.9533333333 |
| Yearly Target 4 | 3721.29 |
| Yearly Target 5 | 3855.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3587.46 (10.9%) | 3250.89 | 3224.62 - 3606.78 | 0.3093 times | Wed 31 December 2025 | 3234.99 (50.96%) | 2096.24 | 1884.68 - 3315.42 | 1.3825 times | Tue 26 November 2024 | 2142.94 (17.59%) | 1813.11 | 1666.31 - 2232.83 | 1.0155 times | Fri 29 December 2023 | 1822.46 (14.82%) | 1661.65 | 1439.67 - 1835.09 | 0.7602 times | Wed 21 December 2022 | 1587.26 (5.83%) | 1499.93 | 1217.52 - 1636.03 | 1.2674 times | Fri 31 December 2021 | 1499.82 (7.48%) | 1394.85 | 1255.27 - 1677.93 | 1.165 times | Thu 31 December 2020 | 1395.41 (-19.18%) | 1735.82 | 654.65 - 1850.98 | 2.0183 times | Tue 31 December 2019 | 1726.67 (20.92%) | 1424.45 | 1380.20 - 1857.12 | 0.7362 times | Mon 31 December 2018 | 1427.95 (-2.63%) | 1465.55 | 1315.82 - 1790.96 | 0.7971 times | Wed 27 December 2017 | 1466.56 (47.84%) | 1071.20 | 1056.83 - 1471.38 | 0.5486 times | Fri 30 December 2016 | 992.02 (0%) | 865.08 | 817.58 - 1017.34 | 0.1412 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3496.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3568.13
Tomorrow's movement Prediction of Dj Us DSAS is strongly bullish. It has broken a strong resistance of 3432 and is expected to move up further.
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3445 and price is deviating by 66 points
Upper Bollinger band is at 3576 and lower is at 3314, while middle bands are at 3380 and 3511
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3494.99 and DjUs DSAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAS stock. Volume based technical analysis of DjUs DSAS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3538.75 |
| 12 day DMA | 3473.29 |
| 20 day DMA | 3444.69 |
| 35 day DMA | 3440.77 |
| 50 day DMA | 3360.93 |
| 100 day DMA | 3216.35 |
| 150 day DMA | 3126.33 |
| 200 day DMA | 3006.42 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3543.69 | 3521.81 | 3499.07 |
| 12 day EMA | 3496.33 | 3479.77 | 3463.86 |
| 20 day EMA | 3465.32 | 3452.47 | 3440.39 |
| 35 day EMA | 3400.4 | 3389.39 | 3378.92 |
| 50 day EMA | 3352.03 | 3342.42 | 3333.25 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3538.75 | 3514.38 | 3487.77 |
| 12 day SMA | 3473.29 | 3459.62 | 3445.41 |
| 20 day SMA | 3444.69 | 3436.3 | 3433.76 |
| 35 day SMA | 3440.77 | 3431.38 | 3422.65 |
| 50 day SMA | 3360.93 | 3350.12 | 3339.1 |
| 100 day SMA | 3216.35 | 3210.62 | 3205.4 |
| 150 day SMA | 3126.33 | 3121.43 | 3116.55 |
| 200 day SMA | 3006.42 | 3000.14 | 2993.91 |
Videos related to: DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
