ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2972.58 and 3038.9

Intraday Target 12957.95
Intraday Target 22987.21
Intraday Target 33024.2733333333
Intraday Target 43053.53
Intraday Target 53090.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 3016.46 (-1.25%) 3061.34 2995.02 - 3061.34 0.8884 times
Thu 04 December 2025 3054.77 (1.34%) 3017.55 3013.88 - 3057.66 1.3546 times
Wed 03 December 2025 3014.34 (-0.38%) 3023.94 2993.54 - 3023.94 1.0469 times
Tue 02 December 2025 3025.74 (1.55%) 3025.55 3010.20 - 3032.76 1.2016 times
Mon 01 December 2025 2979.56 (-2.71%) 3054.58 2978.28 - 3054.58 0.8468 times
Fri 28 November 2025 3062.56 (0.68%) 3045.48 3039.24 - 3064.42 0.3655 times
Wed 26 November 2025 3041.97 (0.92%) 3022.81 3022.81 - 3058.76 0.7841 times
Tue 25 November 2025 3014.14 (0.68%) 3001.11 2950.42 - 3021.89 0.9456 times
Mon 24 November 2025 2993.79 (1.47%) 2950.83 2941.34 - 2997.17 1.3787 times
Fri 21 November 2025 2950.34 (-0.56%) 2966.10 2915.73 - 2969.66 1.1879 times
Thu 20 November 2025 2966.97 (-2.4%) 3089.06 2963.96 - 3094.17 1.2895 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAS are 2955.84 and 3038.9

Weekly Target 12935.63
Weekly Target 22976.05
Weekly Target 33018.6933333333
Weekly Target 43059.11
Weekly Target 53101.75

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 3016.46 (-1.51%) 3054.58 2978.28 - 3061.34 1.041 times
Fri 28 November 2025 3062.56 (3.8%) 2950.83 2941.34 - 3064.42 0.6775 times
Fri 21 November 2025 2950.34 (-4.47%) 3095.90 2915.73 - 3104.81 1.0492 times
Fri 14 November 2025 3088.36 (-0.78%) 3119.16 3028.95 - 3155.70 1.0652 times
Fri 07 November 2025 3112.69 (-1.49%) 3113.01 3041.52 - 3140.98 0.7943 times
Fri 31 October 2025 3159.71 (-0.85%) 3200.50 3137.43 - 3261.93 1.0542 times
Fri 24 October 2025 3186.71 (5.56%) 3039.81 3039.81 - 3214.26 1.0762 times
Fri 17 October 2025 3018.81 (1.51%) 2987.40 2987.28 - 3084.33 1.0243 times
Fri 10 October 2025 2974.02 (-2.49%) 3056.63 2973.99 - 3129.85 1.3157 times
Fri 03 October 2025 3050.10 (0.66%) 3034.74 2990.70 - 3074.58 0.9025 times
Fri 26 September 2025 3030.16 (0.85%) 2999.38 2973.62 - 3063.83 1.1916 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAS are 2955.84 and 3038.9

Monthly Target 12935.63
Monthly Target 22976.05
Monthly Target 33018.6933333333
Monthly Target 43059.11
Monthly Target 53101.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 3016.46 (-1.51%) 3054.58 2978.28 - 3061.34 0.3626 times
Fri 28 November 2025 3062.56 (-3.07%) 3113.01 2915.73 - 3155.70 1.2492 times
Fri 31 October 2025 3159.71 (3.1%) 3059.43 2973.99 - 3261.93 1.726 times
Tue 30 September 2025 3064.58 (3.65%) 2918.15 2884.01 - 3070.99 1.1155 times
Fri 29 August 2025 2956.53 (0.1%) 2938.13 2854.30 - 2982.38 0.7632 times
Thu 31 July 2025 2953.61 (4.72%) 2806.11 2741.90 - 3039.19 0.9046 times
Mon 30 June 2025 2820.52 (5.36%) 2686.47 2648.03 - 2825.30 1.063 times
Fri 30 May 2025 2677.12 (14.79%) 2349.14 2337.53 - 2686.12 1.0601 times
Wed 30 April 2025 2332.14 (0.96%) 2309.34 1884.68 - 2338.03 0.984 times
Mon 31 March 2025 2310.03 (-2.07%) 2361.11 2160.12 - 2423.40 0.7718 times
Fri 28 February 2025 2358.91 (1.98%) 2283.90 2248.30 - 2362.85 0.6834 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAS are 2450.57 and 3827.82

Yearly Target 11343.77
Yearly Target 22180.12
Yearly Target 32721.0233333333
Yearly Target 43557.37
Yearly Target 54098.27

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 3016.46 (40.76%) 2096.24 1884.68 - 3261.93 1.2698 times
Tue 26 November 2024 2142.94 (17.59%) 1813.11 1666.31 - 2232.83 1.0492 times
Fri 29 December 2023 1822.46 (14.82%) 1661.65 1439.67 - 1835.09 0.7854 times
Wed 21 December 2022 1587.26 (5.83%) 1499.93 1217.52 - 1636.03 1.3095 times
Fri 31 December 2021 1499.82 (7.48%) 1394.85 1255.27 - 1677.93 1.2037 times
Thu 31 December 2020 1395.41 (-19.18%) 1735.82 654.65 - 1850.98 2.0854 times
Tue 31 December 2019 1726.67 (20.92%) 1424.45 1380.20 - 1857.12 0.7607 times
Mon 31 December 2018 1427.95 (-2.63%) 1465.55 1315.82 - 1790.96 0.8236 times
Wed 27 December 2017 1466.56 (47.84%) 1071.20 1056.83 - 1471.38 0.5669 times
Fri 30 December 2016 992.02 (0%) 865.08 817.58 - 1017.34 0.1459 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3030.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3048 and price is deviating by 55 points

Upper Bollinger band is at 3157 and lower is at 2939, while middle bands are at 2993 and 3102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3011.9 and DjUs DSAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAS stock. Volume based technical analysis of DjUs DSAS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAS

DMA (daily moving average) of Dj Us DSAS

DMA period DMA value
5 day DMA 3018.17
12 day DMA 3013.39
20 day DMA 3047.29
35 day DMA 3083.1
50 day DMA 3071.13
100 day DMA 3007.09
150 day DMA 2883.49
200 day DMA 2728.29

EMA (exponential moving average) of Dj Us DSAS

EMA period EMA current EMA prev EMA prev2
5 day EMA3025.233029.613017.03
12 day EMA3030.283032.793028.8
20 day EMA3042.593045.343044.35
35 day EMA3049.043050.963050.74
50 day EMA3060.33062.093062.39

SMA (simple moving average) of Dj Us DSAS

SMA period SMA current SMA prev SMA prev2
5 day SMA3018.173027.393024.83
12 day SMA3013.393015.013015.23
20 day SMA3047.293051.043053.25
35 day SMA3083.13083.313083.18
50 day SMA3071.133071.73070.81
100 day SMA3007.093005.283003.04
150 day SMA2883.492878.852873.9
200 day SMA2728.292724.812720.99

Videos related to: DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top