ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2899.47 and 2980.66

Intraday Target 12874.8
Intraday Target 22924.14
Intraday Target 32955.99
Intraday Target 43005.33
Intraday Target 53037.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 2973.48 (-1.74%) 2984.28 2906.65 - 2987.84 0.9785 times
Thu 22 October 2026 3026.15 (-1.67%) 3058.35 2986.89 - 3060.59 1.178 times
Wed 21 October 2026 3077.43 (-0.49%) 3103.76 3051.26 - 3142.73 1.0097 times
Tue 20 October 2026 3092.49 (-1.59%) 3081.88 3065.25 - 3147.05 1.0857 times
Mon 19 October 2026 3142.47 (-0.47%) 3152.29 3127.52 - 3162.09 0.8507 times
Fri 16 October 2026 3157.29 (1.03%) 3139.61 3138.37 - 3196.39 1.0916 times
Thu 15 October 2026 3125.13 (1.24%) 3094.68 3049.58 - 3125.38 1.4184 times
Wed 14 October 2026 3086.90 (-0.15%) 3091.29 3067.09 - 3113.51 0.9158 times
Tue 13 October 2026 3091.41 (-0.96%) 3108.58 3066.71 - 3112.27 0.8218 times
Mon 12 October 2026 3121.36 (-0.31%) 3128.42 3118.56 - 3147.22 0.6498 times
Fri 09 October 2026 3131.15 (1.07%) 3101.64 3083.42 - 3134.02 0.7046 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAS are 2812.35 and 3067.79

Weekly Target 12758.63
Weekly Target 22866.06
Weekly Target 33014.0733333333
Weekly Target 43121.5
Weekly Target 53269.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 2973.48 (-5.82%) 3152.29 2906.65 - 3162.09 1.1153 times
Fri 16 October 2026 3157.29 (0.83%) 3128.42 3049.58 - 3196.39 1.0704 times
Fri 09 October 2026 3131.15 (-0.57%) 3148.31 3039.06 - 3159.95 1.0004 times
Fri 02 October 2026 3149.03 (-2.81%) 3220.84 3121.15 - 3220.84 1.1188 times
Fri 25 September 2026 3240.09 (0.98%) 3233.42 3182.28 - 3274.78 1.0205 times
Fri 18 September 2026 3208.54 (-2.64%) 3254.58 3173.83 - 3276.12 1.2563 times
Fri 11 September 2026 3295.42 (-3.34%) 3407.66 3258.53 - 3408.84 0.7905 times
Fri 04 September 2026 3409.24 (-1.95%) 3460.30 3343.68 - 3460.30 0.9355 times
Fri 28 August 2026 3477.07 (-1.55%) 3525.67 3458.83 - 3554.34 0.7795 times
Fri 21 August 2026 3531.71 (-6.03%) 3760.40 3523.22 - 3775.96 0.9128 times
Fri 14 August 2026 3758.47 (-0.06%) 3764.22 3687.98 - 3781.07 0.862 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAS are 2795.2 and 3084.94

Monthly Target 12735.77
Monthly Target 22854.62
Monthly Target 33025.5066666667
Monthly Target 43144.36
Monthly Target 53315.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 2973.48 (-4.96%) 3125.39 2906.65 - 3196.39 0.8747 times
Wed 30 September 2026 3128.62 (-7.97%) 3398.40 3128.62 - 3425.41 1.0531 times
Mon 31 August 2026 3399.58 (-6.65%) 3656.79 3388.17 - 3867.88 0.9266 times
Fri 31 July 2026 3641.94 (-1.71%) 3709.08 3458.30 - 3845.64 0.8854 times
Tue 30 June 2026 3705.33 (5.05%) 3459.04 3351.58 - 3755.78 1.1976 times
Fri 29 May 2026 3527.21 (8.45%) 3260.67 3173.39 - 3539.16 1.126 times
Thu 30 April 2026 3252.35 (2.67%) 3227.76 3133.37 - 3507.35 1.044 times
Tue 31 March 2026 3167.72 (-11.56%) 3589.40 3019.14 - 3661.87 0.9265 times
Fri 27 February 2026 3581.89 (5.41%) 3391.07 3306.03 - 3637.29 0.8555 times
Fri 30 January 2026 3398.02 (5.04%) 3250.89 3224.62 - 3572.21 1.1105 times
Wed 31 December 2025 3234.99 (5.63%) 3054.58 2978.28 - 3315.42 1.083 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAS are 2459.45 and 3420.68

Yearly Target 12288.11
Yearly Target 22630.79
Yearly Target 33249.3366666667
Yearly Target 43592.02
Yearly Target 54210.57

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 2973.48 (-8.08%) 3250.89 2906.65 - 3867.88 1.5651 times
Wed 31 December 2025 3234.99 (50.96%) 2096.24 1884.68 - 3315.42 1.1986 times
Tue 26 November 2024 2142.94 (17.59%) 1813.11 1666.31 - 2232.83 0.8813 times
Fri 29 December 2023 1822.46 (14.82%) 1661.65 1439.67 - 1835.09 0.6545 times
Wed 21 December 2022 1587.26 (5.83%) 1499.93 1217.52 - 1636.03 1.0831 times
Fri 31 December 2021 1499.82 (7.48%) 1394.85 1255.27 - 1677.93 0.9997 times
Thu 31 December 2020 1395.41 (-19.18%) 1735.82 654.65 - 1850.98 1.7807 times
Tue 31 December 2019 1726.67 (20.92%) 1424.45 1380.20 - 1857.12 0.6495 times
Mon 31 December 2018 1427.95 (-2.63%) 1465.55 1315.82 - 1790.96 0.7033 times
Wed 27 December 2017 1466.56 (47.84%) 1071.20 1056.83 - 1471.38 0.484 times
Fri 30 December 2016 992.02 (0%) 913.05 859.24 - 1017.34 0.0959 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3085.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3103.44

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3112 and price is deviating by 47 points

Upper Bollinger band is at 3205 and lower is at 3019, while middle bands are at 3066 and 3159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3088.74 and DjUs DSAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAS stock. Volume based technical analysis of DjUs DSAS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAS

DMA (daily moving average) of Dj Us DSAS

DMA period DMA value
5 day DMA 3062.4
12 day DMA 3093.6
20 day DMA 3111.86
35 day DMA 3173.6
50 day DMA 3280.75
100 day DMA 3448.22
150 day DMA 3401.85
200 day DMA 3417.85

EMA (exponential moving average) of Dj Us DSAS

EMA period EMA current EMA prev EMA prev2
5 day EMA3043.593078.643104.88
12 day EMA3085.713106.113120.64
20 day EMA3122.733138.433150.24
35 day EMA3209.753223.663235.29
50 day EMA3295.983309.143320.69

SMA (simple moving average) of Dj Us DSAS

SMA period SMA current SMA prev SMA prev2
5 day SMA3062.43099.173118.96
12 day SMA3093.63102.933113.09
20 day SMA3111.863125.193134.16
35 day SMA3173.63185.563194.81
50 day SMA3280.753295.493309.7
100 day SMA3448.223453.673458.09
150 day SMA3401.853404.223407.19
200 day SMA3417.853419.293420.56

Videos related to: DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top