Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAS
- DSAS Experts view
- Tomorrow's Movement DSAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3557.28 and 3596.8
| Intraday Target 1 | 3527.59 |
| Intraday Target 2 | 3547.44 |
| Intraday Target 3 | 3567.11 |
| Intraday Target 4 | 3586.96 |
| Intraday Target 5 | 3606.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3567.29 (0.26%) | 3564.63 | 3547.26 - 3586.78 | 1.0007 times | Tue 17 February 2026 | 3558.00 (1.93%) | 3486.33 | 3482.82 - 3582.96 | 0.8805 times | Fri 13 February 2026 | 3490.50 (0%) | 3488.10 | 3471.98 - 3558.87 | 0.9463 times | Fri 13 February 2026 | 3490.50 (0.72%) | 3488.10 | 3471.98 - 3558.87 | 0.9463 times | Thu 12 February 2026 | 3465.59 (0.91%) | 3450.12 | 3450.12 - 3538.19 | 1.1826 times | Wed 11 February 2026 | 3434.28 (-0.27%) | 3469.51 | 3418.55 - 3484.84 | 1.0282 times | Tue 10 February 2026 | 3443.53 (-0.46%) | 3463.06 | 3438.50 - 3473.95 | 0.8613 times | Mon 09 February 2026 | 3459.27 (-0.23%) | 3464.90 | 3450.47 - 3496.42 | 0.9107 times | Fri 06 February 2026 | 3467.09 (3.44%) | 3404.59 | 3404.59 - 3486.65 | 1.0847 times | Thu 05 February 2026 | 3351.68 (-0.37%) | 3343.20 | 3320.84 - 3394.03 | 1.1588 times | Wed 04 February 2026 | 3364.25 (-1.73%) | 3432.27 | 3306.03 - 3439.15 | 1.4814 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 3525.06 and 3629.02
| Weekly Target 1 | 3441.67 |
| Weekly Target 2 | 3504.48 |
| Weekly Target 3 | 3545.63 |
| Weekly Target 4 | 3608.44 |
| Weekly Target 5 | 3649.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3567.29 (2.2%) | 3486.33 | 3482.82 - 3586.78 | 0.4052 times | Fri 13 February 2026 | 3490.50 (0%) | 3488.10 | 3471.98 - 3558.87 | 0.2038 times | Fri 13 February 2026 | 3490.50 (0.68%) | 3464.90 | 3418.55 - 3558.87 | 1.0617 times | Fri 06 February 2026 | 3467.09 (2.03%) | 3391.07 | 3306.03 - 3486.65 | 1.3186 times | Fri 30 January 2026 | 3398.02 (-0.39%) | 3397.34 | 3351.81 - 3440.90 | 1.3977 times | Fri 23 January 2026 | 3411.42 (-4.3%) | 3540.94 | 3390.57 - 3556.58 | 1.186 times | Fri 16 January 2026 | 3564.53 (4.16%) | 3426.05 | 3426.05 - 3572.21 | 1.2449 times | Fri 09 January 2026 | 3422.13 (2.08%) | 3356.60 | 3315.26 - 3473.71 | 1.485 times | Fri 02 January 2026 | 3352.33 (2.17%) | 3270.81 | 3224.62 - 3352.33 | 0.8277 times | Fri 26 December 2025 | 3280.97 (2.06%) | 3244.54 | 3220.52 - 3315.42 | 0.8693 times | Fri 19 December 2025 | 3214.78 (2.82%) | 3142.37 | 3065.55 - 3224.48 | 1.5118 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 3436.66 and 3717.41
| Monthly Target 1 | 3205.95 |
| Monthly Target 2 | 3386.62 |
| Monthly Target 3 | 3486.7 |
| Monthly Target 4 | 3667.37 |
| Monthly Target 5 | 3767.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3567.29 (4.98%) | 3391.07 | 3306.03 - 3586.78 | 0.7907 times | Fri 30 January 2026 | 3398.02 (5.04%) | 3250.89 | 3224.62 - 3572.21 | 1.4789 times | Wed 31 December 2025 | 3234.99 (5.63%) | 3054.58 | 2978.28 - 3315.42 | 1.4422 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 0.9966 times | Fri 31 October 2025 | 3159.71 (3.1%) | 3059.43 | 2973.99 - 3261.93 | 1.3771 times | Tue 30 September 2025 | 3064.58 (3.65%) | 2918.15 | 2884.01 - 3070.99 | 0.89 times | Fri 29 August 2025 | 2956.53 (0.1%) | 2938.13 | 2854.30 - 2982.38 | 0.6089 times | Thu 31 July 2025 | 2953.61 (4.72%) | 2806.11 | 2741.90 - 3039.19 | 0.7217 times | Mon 30 June 2025 | 2820.52 (5.36%) | 2686.47 | 2648.03 - 2825.30 | 0.8481 times | Fri 30 May 2025 | 2677.12 (14.79%) | 2349.14 | 2337.53 - 2686.12 | 0.8458 times | Wed 30 April 2025 | 2332.14 (0.96%) | 2309.34 | 1884.68 - 2338.03 | 0.7851 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAS are 3395.96 and 3758.12
| Yearly Target 1 | 3097.4 |
| Yearly Target 2 | 3332.35 |
| Yearly Target 3 | 3459.5633333333 |
| Yearly Target 4 | 3694.51 |
| Yearly Target 5 | 3821.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3567.29 (10.27%) | 3250.89 | 3224.62 - 3586.78 | 0.3025 times | Wed 31 December 2025 | 3234.99 (50.96%) | 2096.24 | 1884.68 - 3315.42 | 1.3835 times | Tue 26 November 2024 | 2142.94 (17.59%) | 1813.11 | 1666.31 - 2232.83 | 1.0162 times | Fri 29 December 2023 | 1822.46 (14.82%) | 1661.65 | 1439.67 - 1835.09 | 0.7607 times | Wed 21 December 2022 | 1587.26 (5.83%) | 1499.93 | 1217.52 - 1636.03 | 1.2683 times | Fri 31 December 2021 | 1499.82 (7.48%) | 1394.85 | 1255.27 - 1677.93 | 1.1658 times | Thu 31 December 2020 | 1395.41 (-19.18%) | 1735.82 | 654.65 - 1850.98 | 2.0197 times | Tue 31 December 2019 | 1726.67 (20.92%) | 1424.45 | 1380.20 - 1857.12 | 0.7367 times | Mon 31 December 2018 | 1427.95 (-2.63%) | 1465.55 | 1315.82 - 1790.96 | 0.7977 times | Wed 27 December 2017 | 1466.56 (47.84%) | 1071.20 | 1056.83 - 1471.38 | 0.549 times | Fri 30 December 2016 | 992.02 (0%) | 865.08 | 817.58 - 1017.34 | 0.1413 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3479.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAS is strongly bullish. It has broken a strong resistance of 3432 and is expected to move up further.
Munafa value: 80 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3437 and price is deviating by 57 points
Upper Bollinger band is at 3551 and lower is at 3323, while middle bands are at 3380 and 3494
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3469.89 and DjUs DSAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAS stock. Volume based technical analysis of DjUs DSAS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3514.38 |
| 12 day DMA | 3459.62 |
| 20 day DMA | 3436.3 |
| 35 day DMA | 3431.38 |
| 50 day DMA | 3350.12 |
| 100 day DMA | 3210.62 |
| 150 day DMA | 3121.43 |
| 200 day DMA | 3000.14 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3521.81 | 3499.07 | 3469.61 |
| 12 day EMA | 3479.76 | 3463.85 | 3446.74 |
| 20 day EMA | 3452.43 | 3440.35 | 3427.97 |
| 35 day EMA | 3388.27 | 3377.73 | 3367.12 |
| 50 day EMA | 3339.65 | 3330.36 | 3321.07 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3514.38 | 3487.77 | 3464.88 |
| 12 day SMA | 3459.62 | 3445.41 | 3432.07 |
| 20 day SMA | 3436.3 | 3433.76 | 3429.8 |
| 35 day SMA | 3431.38 | 3422.65 | 3414.73 |
| 50 day SMA | 3350.12 | 3339.1 | 3329.03 |
| 100 day SMA | 3210.62 | 3205.4 | 3199.92 |
| 150 day SMA | 3121.43 | 3116.55 | 3111.71 |
| 200 day SMA | 3000.14 | 2993.91 | 2987.68 |
Videos related to: DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
