ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3263.33 and 3308.66

Intraday Target 13252.63
Intraday Target 23274.03
Intraday Target 33297.9633333333
Intraday Target 43319.36
Intraday Target 53343.29

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 3295.42 (0.69%) 3311.15 3276.57 - 3321.90 0.8242 times
Thu 10 September 2026 3272.74 (-0.56%) 3274.15 3258.53 - 3308.93 0.9662 times
Wed 09 September 2026 3291.01 (-1.73%) 3336.76 3289.19 - 3336.76 1.1708 times
Tue 08 September 2026 3348.78 (-1.77%) 3407.66 3344.91 - 3408.84 1.2404 times
Fri 04 September 2026 3409.24 (0.51%) 3378.43 3374.24 - 3409.24 0.8036 times
Thu 03 September 2026 3391.90 (1.25%) 3376.56 3343.68 - 3392.08 0.9943 times
Wed 02 September 2026 3350.10 (-0.67%) 3381.91 3346.16 - 3391.60 0.9553 times
Tue 01 September 2026 3372.81 (-0.79%) 3398.40 3363.47 - 3425.41 0.8757 times
Mon 31 August 2026 3399.58 (-2.23%) 3460.30 3388.17 - 3460.30 1.3435 times
Fri 28 August 2026 3477.07 (-0.42%) 3497.45 3458.83 - 3499.71 0.826 times
Thu 27 August 2026 3491.60 (-1.3%) 3531.55 3472.31 - 3531.55 0.8014 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAS are 3201.82 and 3352.13

Weekly Target 13170.62
Weekly Target 23233.02
Weekly Target 33320.93
Weekly Target 43383.33
Weekly Target 53471.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 3295.42 (-3.34%) 3407.66 3258.53 - 3408.84 0.9147 times
Fri 04 September 2026 3409.24 (-1.95%) 3460.30 3343.68 - 3460.30 1.0825 times
Fri 28 August 2026 3477.07 (-1.55%) 3525.67 3458.83 - 3554.34 0.9021 times
Fri 21 August 2026 3531.71 (-6.03%) 3760.40 3523.22 - 3775.96 1.0564 times
Fri 14 August 2026 3758.47 (-0.06%) 3764.22 3687.98 - 3781.07 0.9976 times
Fri 07 August 2026 3760.60 (3.26%) 3656.79 3656.79 - 3867.88 1.2321 times
Fri 31 July 2026 3641.94 (0.18%) 3651.43 3535.86 - 3734.47 1.1921 times
Fri 24 July 2026 3635.45 (3.18%) 3539.77 3458.30 - 3664.61 1.0682 times
Fri 17 July 2026 3523.26 (-5.56%) 3623.24 3476.16 - 3623.24 1.0552 times
Tue 07 July 2026 3730.66 (-1.52%) 3789.94 3705.84 - 3845.64 0.4992 times
Thu 02 July 2026 3788.15 (3.76%) 3656.52 3656.52 - 3811.81 1.0966 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAS are 3193.54 and 3360.42

Monthly Target 13159.57
Monthly Target 23227.5
Monthly Target 33326.4533333333
Monthly Target 43394.38
Monthly Target 53493.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 3295.42 (-3.06%) 3398.40 3258.53 - 3425.41 0.3708 times
Mon 31 August 2026 3399.58 (-6.65%) 3656.79 3388.17 - 3867.88 0.9746 times
Fri 31 July 2026 3641.94 (-1.71%) 3709.08 3458.30 - 3845.64 0.9312 times
Tue 30 June 2026 3705.33 (5.05%) 3459.04 3351.58 - 3755.78 1.2596 times
Fri 29 May 2026 3527.21 (8.45%) 3260.67 3173.39 - 3539.16 1.1843 times
Thu 30 April 2026 3252.35 (2.67%) 3227.76 3133.37 - 3507.35 1.0981 times
Tue 31 March 2026 3167.72 (-11.56%) 3589.40 3019.14 - 3661.87 0.9745 times
Fri 27 February 2026 3581.89 (5.41%) 3391.07 3306.03 - 3637.29 0.8998 times
Fri 30 January 2026 3398.02 (5.04%) 3250.89 3224.62 - 3572.21 1.168 times
Wed 31 December 2025 3234.99 (5.63%) 3054.58 2978.28 - 3315.42 1.139 times
Fri 28 November 2025 3062.56 (-3.07%) 3113.01 2915.73 - 3155.70 0.7872 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAS are 3157.28 and 4006.02

Yearly Target 12545.41
Yearly Target 22920.41
Yearly Target 33394.1466666667
Yearly Target 43769.15
Yearly Target 54242.89

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 3295.42 (1.87%) 3250.89 3019.14 - 3867.88 1.3519 times
Wed 31 December 2025 3234.99 (50.96%) 2096.24 1884.68 - 3315.42 1.2289 times
Tue 26 November 2024 2142.94 (17.59%) 1813.11 1666.31 - 2232.83 0.9036 times
Fri 29 December 2023 1822.46 (14.82%) 1661.65 1439.67 - 1835.09 0.6711 times
Wed 21 December 2022 1587.26 (5.83%) 1499.93 1217.52 - 1636.03 1.1104 times
Fri 31 December 2021 1499.82 (7.48%) 1394.85 1255.27 - 1677.93 1.025 times
Thu 31 December 2020 1395.41 (-19.18%) 1735.82 654.65 - 1850.98 1.8257 times
Tue 31 December 2019 1726.67 (20.92%) 1424.45 1380.20 - 1857.12 0.666 times
Mon 31 December 2018 1427.95 (-2.63%) 1465.55 1315.82 - 1790.96 0.7211 times
Wed 27 December 2017 1466.56 (47.84%) 1071.20 1056.83 - 1471.38 0.4963 times
Fri 30 December 2016 992.02 (0%) 850.94 848.15 - 1017.34 0.1166 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3384.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3318.15

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3479 and price is deviating by 148 points

Upper Bollinger band is at 3775 and lower is at 3184, while middle bands are at 3332 and 3627

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3359.07 and DjUs DSAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAS stock. Volume based technical analysis of DjUs DSAS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAS

DMA (daily moving average) of Dj Us DSAS

DMA period DMA value
5 day DMA 3323.44
12 day DMA 3386.49
20 day DMA 3478.93
35 day DMA 3580.54
50 day DMA 3592.2
100 day DMA 3500.72
150 day DMA 3471.34
200 day DMA 3409.3

EMA (exponential moving average) of Dj Us DSAS

EMA period EMA current EMA prev EMA prev2
5 day EMA3316.763327.433354.77
12 day EMA3384.43400.573423.8
20 day EMA3447.153463.113483.14
35 day EMA3507.963520.473535.05
50 day EMA3569.023580.183592.72

SMA (simple moving average) of Dj Us DSAS

SMA period SMA current SMA prev SMA prev2
5 day SMA3323.443342.733358.21
12 day SMA3386.493403.773420.46
20 day SMA3478.933499.683522.89
35 day SMA3580.543589.213596.09
50 day SMA3592.23599.33607.08
100 day SMA3500.723502.223504.4
150 day SMA3471.343471.933472.98
200 day SMA3409.33408.23407.48

Videos related to: DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top