ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3116.61 and 3165.73

Intraday Target 13105.8
Intraday Target 23127.42
Intraday Target 33154.9233333333
Intraday Target 43176.54
Intraday Target 53204.04

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 3149.03 (-0.01%) 3179.44 3133.31 - 3182.43 1.1347 times
Thu 01 October 2026 3149.39 (0.66%) 3125.39 3121.15 - 3162.65 1.0562 times
Wed 30 September 2026 3128.62 (-1.16%) 3171.58 3128.62 - 3172.46 1.0566 times
Tue 29 September 2026 3165.42 (0.33%) 3158.10 3155.16 - 3204.09 0.9583 times
Mon 28 September 2026 3154.98 (-2.63%) 3220.84 3149.65 - 3220.84 1.0239 times
Fri 25 September 2026 3240.09 (1.08%) 3210.05 3203.34 - 3257.23 0.8325 times
Thu 24 September 2026 3205.42 (-0.7%) 3204.02 3190.77 - 3246.78 1.0162 times
Wed 23 September 2026 3227.89 (0.16%) 3221.52 3221.52 - 3274.78 0.9622 times
Tue 22 September 2026 3222.72 (-0.7%) 3258.55 3182.28 - 3259.80 0.9782 times
Mon 21 September 2026 3245.38 (1.15%) 3233.42 3208.89 - 3259.36 0.9811 times
Fri 18 September 2026 3208.54 (0.23%) 3202.11 3173.83 - 3208.54 1.8299 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAS are 3085.25 and 3184.94

Weekly Target 13063.98
Weekly Target 23106.51
Weekly Target 33163.6733333333
Weekly Target 43206.2
Weekly Target 53263.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 3149.03 (-2.81%) 3220.84 3121.15 - 3220.84 1.145 times
Fri 25 September 2026 3240.09 (0.98%) 3233.42 3182.28 - 3274.78 1.0444 times
Fri 18 September 2026 3208.54 (-2.64%) 3254.58 3173.83 - 3276.12 1.2858 times
Fri 11 September 2026 3295.42 (-3.34%) 3407.66 3258.53 - 3408.84 0.809 times
Fri 04 September 2026 3409.24 (-1.95%) 3460.30 3343.68 - 3460.30 0.9574 times
Fri 28 August 2026 3477.07 (-1.55%) 3525.67 3458.83 - 3554.34 0.7978 times
Fri 21 August 2026 3531.71 (-6.03%) 3760.40 3523.22 - 3775.96 0.9343 times
Fri 14 August 2026 3758.47 (-0.06%) 3764.22 3687.98 - 3781.07 0.8823 times
Fri 07 August 2026 3760.60 (3.26%) 3656.79 3656.79 - 3867.88 1.0897 times
Fri 31 July 2026 3641.94 (0.18%) 3651.43 3535.86 - 3734.47 1.0544 times
Fri 24 July 2026 3635.45 (3.18%) 3539.77 3458.30 - 3664.61 0.9447 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAS are 3135.09 and 3196.37

Monthly Target 13089.59
Monthly Target 23119.31
Monthly Target 33150.87
Monthly Target 43180.59
Monthly Target 53212.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 3149.03 (0.65%) 3125.39 3121.15 - 3182.43 0.1214 times
Wed 30 September 2026 3128.62 (-7.97%) 3398.40 3128.62 - 3425.41 1.14 times
Mon 31 August 2026 3399.58 (-6.65%) 3656.79 3388.17 - 3867.88 1.0031 times
Fri 31 July 2026 3641.94 (-1.71%) 3709.08 3458.30 - 3845.64 0.9584 times
Tue 30 June 2026 3705.33 (5.05%) 3459.04 3351.58 - 3755.78 1.2965 times
Fri 29 May 2026 3527.21 (8.45%) 3260.67 3173.39 - 3539.16 1.219 times
Thu 30 April 2026 3252.35 (2.67%) 3227.76 3133.37 - 3507.35 1.1302 times
Tue 31 March 2026 3167.72 (-11.56%) 3589.40 3019.14 - 3661.87 1.003 times
Fri 27 February 2026 3581.89 (5.41%) 3391.07 3306.03 - 3637.29 0.9261 times
Fri 30 January 2026 3398.02 (5.04%) 3250.89 3224.62 - 3572.21 1.2022 times
Wed 31 December 2025 3234.99 (5.63%) 3054.58 2978.28 - 3315.42 1.1724 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAS are 2659.72 and 3508.46

Yearly Target 12496.61
Yearly Target 22822.82
Yearly Target 33345.35
Yearly Target 43671.56
Yearly Target 54194.09

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 3149.03 (-2.66%) 3250.89 3019.14 - 3867.88 1.4632 times
Wed 31 December 2025 3234.99 (50.96%) 2096.24 1884.68 - 3315.42 1.2131 times
Tue 26 November 2024 2142.94 (17.59%) 1813.11 1666.31 - 2232.83 0.892 times
Fri 29 December 2023 1822.46 (14.82%) 1661.65 1439.67 - 1835.09 0.6624 times
Wed 21 December 2022 1587.26 (5.83%) 1499.93 1217.52 - 1636.03 1.0962 times
Fri 31 December 2021 1499.82 (7.48%) 1394.85 1255.27 - 1677.93 1.0118 times
Thu 31 December 2020 1395.41 (-19.18%) 1735.82 654.65 - 1850.98 1.8022 times
Tue 31 December 2019 1726.67 (20.92%) 1424.45 1380.20 - 1857.12 0.6574 times
Mon 31 December 2018 1427.95 (-2.63%) 1465.55 1315.82 - 1790.96 0.7118 times
Wed 27 December 2017 1466.56 (47.84%) 1071.20 1056.83 - 1471.38 0.4899 times
Fri 30 December 2016 992.02 (0%) 906.50 859.24 - 1017.34 0.1054 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3194.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3211.19

Munafa value: 16 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3230 and price is deviating by 69 points

Upper Bollinger band is at 3366 and lower is at 3094, while middle bands are at 3162 and 3298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3186.65 and DjUs DSAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAS stock. Volume based technical analysis of DjUs DSAS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAS

DMA (daily moving average) of Dj Us DSAS

DMA period DMA value
5 day DMA 3149.49
12 day DMA 3191.54
20 day DMA 3229.32
35 day DMA 3358.51
50 day DMA 3465.76
100 day DMA 3490.08
150 day DMA 3445.9
200 day DMA 3422.44

EMA (exponential moving average) of Dj Us DSAS

EMA period EMA current EMA prev EMA prev2
5 day EMA3158.43163.083169.92
12 day EMA3194.213202.423212.06
20 day EMA3242.613252.463263.3
35 day EMA3337.553348.653360.38
50 day EMA3438.783450.63462.89

SMA (simple moving average) of Dj Us DSAS

SMA period SMA current SMA prev SMA prev2
5 day SMA3149.493167.73178.91
12 day SMA3191.543197.433201.83
20 day SMA3229.323241.463251.5
35 day SMA3358.513374.553391.33
50 day SMA3465.763474.763482.04
100 day SMA3490.083492.273492.93
150 day SMA3445.93448.823451.61
200 day SMA3422.443421.773421.3

Videos related to: DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top