ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3320.07 and 3417.51

Intraday Target 13303.65
Intraday Target 23336.49
Intraday Target 33401.09
Intraday Target 43433.93
Intraday Target 53498.53

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 3369.33 (-2.86%) 3465.69 3368.25 - 3465.69 0.7947 times
Tue 09 June 2026 3468.60 (1.85%) 3420.52 3375.91 - 3482.48 1.0195 times
Mon 08 June 2026 3405.50 (-0.95%) 3448.17 3392.86 - 3471.00 0.6657 times
Fri 05 June 2026 3438.10 (-0.48%) 3427.96 3414.07 - 3486.26 0.8832 times
Thu 04 June 2026 3454.82 (3.08%) 3359.21 3359.21 - 3471.52 0.9925 times
Wed 03 June 2026 3351.58 (-1.58%) 3368.47 3351.58 - 3400.14 0.956 times
Tue 02 June 2026 3405.45 (-1.19%) 3441.02 3391.66 - 3459.02 0.9165 times
Mon 01 June 2026 3446.47 (-2.29%) 3459.04 3405.62 - 3472.81 1.2811 times
Fri 29 May 2026 3527.21 (0.26%) 3484.56 3462.80 - 3539.16 1.5429 times
Thu 28 May 2026 3518.14 (1.43%) 3464.43 3464.43 - 3531.40 0.9478 times
Wed 27 May 2026 3468.42 (0.53%) 3466.49 3427.80 - 3483.27 1.1436 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAS are 3311.68 and 3425.91

Weekly Target 13292.46
Weekly Target 23330.89
Weekly Target 33406.6866666667
Weekly Target 43445.12
Weekly Target 53520.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 3369.33 (-2%) 3448.17 3368.25 - 3482.48 0.4974 times
Fri 05 June 2026 3438.10 (-2.53%) 3459.04 3351.58 - 3486.26 1.0086 times
Fri 29 May 2026 3527.21 (4.49%) 3432.69 3413.40 - 3539.16 0.9625 times
Fri 22 May 2026 3375.77 (3.84%) 3263.44 3238.31 - 3393.52 1.0874 times
Fri 15 May 2026 3251.05 (-3.78%) 3380.08 3248.59 - 3449.96 1.2237 times
Fri 08 May 2026 3378.89 (5.1%) 3214.03 3173.39 - 3420.08 1.2201 times
Fri 01 May 2026 3214.80 (-0.13%) 3213.39 3133.37 - 3260.67 0.9315 times
Fri 24 April 2026 3218.88 (-6.01%) 3430.41 3187.58 - 3435.33 1.2166 times
Fri 17 April 2026 3424.69 (0.78%) 3396.68 3348.59 - 3507.35 0.9917 times
Fri 10 April 2026 3398.14 (5.93%) 3206.53 3199.48 - 3460.88 0.8604 times
Thu 02 April 2026 3207.82 (3.1%) 3116.89 3019.14 - 3280.31 0.9221 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAS are 3293.12 and 3427.8

Monthly Target 13267.71
Monthly Target 23318.52
Monthly Target 33402.39
Monthly Target 43453.2
Monthly Target 53537.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 3369.33 (-4.48%) 3459.04 3351.58 - 3486.26 0.4072 times
Fri 29 May 2026 3527.21 (8.45%) 3260.67 3173.39 - 3539.16 1.2566 times
Thu 30 April 2026 3252.35 (2.67%) 3227.76 3133.37 - 3507.35 1.165 times
Tue 31 March 2026 3167.72 (-11.56%) 3589.40 3019.14 - 3661.87 1.0339 times
Fri 27 February 2026 3581.89 (5.41%) 3391.07 3306.03 - 3637.29 0.9547 times
Fri 30 January 2026 3398.02 (5.04%) 3250.89 3224.62 - 3572.21 1.2392 times
Wed 31 December 2025 3234.99 (5.63%) 3054.58 2978.28 - 3315.42 1.2085 times
Fri 28 November 2025 3062.56 (-3.07%) 3113.01 2915.73 - 3155.70 0.8352 times
Fri 31 October 2025 3159.71 (3.1%) 3059.43 2973.99 - 3261.93 1.154 times
Tue 30 September 2025 3064.58 (3.65%) 2918.15 2884.01 - 3070.99 0.7458 times
Fri 29 August 2025 2956.53 (0.1%) 2938.13 2854.30 - 2982.38 0.487 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAS are 3194.24 and 3836.97

Yearly Target 12707.38
Yearly Target 23038.36
Yearly Target 33350.1133333333
Yearly Target 43681.09
Yearly Target 53992.84

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 3369.33 (4.15%) 3250.89 3019.14 - 3661.87 0.9149 times
Wed 31 December 2025 3234.99 (50.96%) 2096.24 1884.68 - 3315.42 1.291 times
Tue 26 November 2024 2142.94 (17.59%) 1813.11 1666.31 - 2232.83 0.9493 times
Fri 29 December 2023 1822.46 (14.82%) 1661.65 1439.67 - 1835.09 0.705 times
Wed 21 December 2022 1587.26 (5.83%) 1499.93 1217.52 - 1636.03 1.1666 times
Fri 31 December 2021 1499.82 (7.48%) 1394.85 1255.27 - 1677.93 1.0768 times
Thu 31 December 2020 1395.41 (-19.18%) 1735.82 654.65 - 1850.98 1.918 times
Tue 31 December 2019 1726.67 (20.92%) 1424.45 1380.20 - 1857.12 0.6996 times
Mon 31 December 2018 1427.95 (-2.63%) 1465.55 1315.82 - 1790.96 0.7575 times
Wed 27 December 2017 1466.56 (47.84%) 1071.20 1056.83 - 1471.38 0.5214 times
Fri 30 December 2016 992.02 (0%) 865.08 817.58 - 1017.34 0.1342 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3415.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3400 and price is deviating by 75 points

Upper Bollinger band is at 3549 and lower is at 3250, while middle bands are at 3325 and 3474

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3446.38 and DjUs DSAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAS stock. Volume based technical analysis of DjUs DSAS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAS

DMA (daily moving average) of Dj Us DSAS

DMA period DMA value
5 day DMA 3427.27
12 day DMA 3441.99
20 day DMA 3399.04
35 day DMA 3345.17
50 day DMA 3346.5
100 day DMA 3393.21
150 day DMA 3311.82
200 day DMA 3235.74

EMA (exponential moving average) of Dj Us DSAS

EMA period EMA current EMA prev EMA prev2
5 day EMA3415.013437.843422.46
12 day EMA3415.383423.753415.6
20 day EMA3399.283402.433395.47
35 day EMA3370.983371.083365.34
50 day EMA3338.713337.463332.11

SMA (simple moving average) of Dj Us DSAS

SMA period SMA current SMA prev SMA prev2
5 day SMA3427.273423.723411.09
12 day SMA3441.993442.523433.14
20 day SMA3399.043400.523398.34
35 day SMA3345.173342.693341.6
50 day SMA3346.53339.953332.8
100 day SMA3393.213394.253393.78
150 day SMA3311.823310.763309.16
200 day SMA3235.743233.423230.7

Videos related to: DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top