ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3034.33 and 3078.11

Intraday Target 12998.32
Intraday Target 23026.55
Intraday Target 33042.1033333333
Intraday Target 43070.33
Intraday Target 53085.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 3054.77 (1.34%) 3017.55 3013.88 - 3057.66 1.3023 times
Wed 03 December 2025 3014.34 (-0.38%) 3023.94 2993.54 - 3023.94 1.0065 times
Tue 02 December 2025 3025.74 (1.55%) 3025.55 3010.20 - 3032.76 1.1552 times
Mon 01 December 2025 2979.56 (-2.71%) 3054.58 2978.28 - 3054.58 0.8141 times
Fri 28 November 2025 3062.56 (0.68%) 3045.48 3039.24 - 3064.42 0.3514 times
Wed 26 November 2025 3041.97 (0.92%) 3022.81 3022.81 - 3058.76 0.7539 times
Tue 25 November 2025 3014.14 (0.68%) 3001.11 2950.42 - 3021.89 0.9092 times
Mon 24 November 2025 2993.79 (1.47%) 2950.83 2941.34 - 2997.17 1.3256 times
Fri 21 November 2025 2950.34 (-0.56%) 2966.10 2915.73 - 2969.66 1.1421 times
Thu 20 November 2025 2966.97 (-2.4%) 3089.06 2963.96 - 3094.17 1.2398 times
Wed 19 November 2025 3040.02 (0.13%) 3028.54 3012.31 - 3050.92 0.9661 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAS are 3016.53 and 3095.91

Weekly Target 12950.86
Weekly Target 23002.81
Weekly Target 33030.2366666667
Weekly Target 43082.19
Weekly Target 53109.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 3054.77 (-0.25%) 3054.58 2978.28 - 3057.66 0.8831 times
Fri 28 November 2025 3062.56 (3.8%) 2950.83 2941.34 - 3064.42 0.6894 times
Fri 21 November 2025 2950.34 (-4.47%) 3095.90 2915.73 - 3104.81 1.0677 times
Fri 14 November 2025 3088.36 (-0.78%) 3119.16 3028.95 - 3155.70 1.084 times
Fri 07 November 2025 3112.69 (-1.49%) 3113.01 3041.52 - 3140.98 0.8083 times
Fri 31 October 2025 3159.71 (-0.85%) 3200.50 3137.43 - 3261.93 1.0728 times
Fri 24 October 2025 3186.71 (5.56%) 3039.81 3039.81 - 3214.26 1.0951 times
Fri 17 October 2025 3018.81 (1.51%) 2987.40 2987.28 - 3084.33 1.0423 times
Fri 10 October 2025 2974.02 (-2.49%) 3056.63 2973.99 - 3129.85 1.3389 times
Fri 03 October 2025 3050.10 (0.66%) 3034.74 2990.70 - 3074.58 0.9184 times
Fri 26 September 2025 3030.16 (0.85%) 2999.38 2973.62 - 3063.83 1.2126 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAS are 3016.53 and 3095.91

Monthly Target 12950.86
Monthly Target 23002.81
Monthly Target 33030.2366666667
Monthly Target 43082.19
Monthly Target 53109.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 3054.77 (-0.25%) 3054.58 2978.28 - 3057.66 0.3041 times
Fri 28 November 2025 3062.56 (-3.07%) 3113.01 2915.73 - 3155.70 1.2568 times
Fri 31 October 2025 3159.71 (3.1%) 3059.43 2973.99 - 3261.93 1.7365 times
Tue 30 September 2025 3064.58 (3.65%) 2918.15 2884.01 - 3070.99 1.1223 times
Fri 29 August 2025 2956.53 (0.1%) 2938.13 2854.30 - 2982.38 0.7678 times
Thu 31 July 2025 2953.61 (4.72%) 2806.11 2741.90 - 3039.19 0.9101 times
Mon 30 June 2025 2820.52 (5.36%) 2686.47 2648.03 - 2825.30 1.0694 times
Fri 30 May 2025 2677.12 (14.79%) 2349.14 2337.53 - 2686.12 1.0666 times
Wed 30 April 2025 2332.14 (0.96%) 2309.34 1884.68 - 2338.03 0.99 times
Mon 31 March 2025 2310.03 (-2.07%) 2361.11 2160.12 - 2423.40 0.7765 times
Fri 28 February 2025 2358.91 (1.98%) 2283.90 2248.30 - 2362.85 0.6876 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAS are 2469.73 and 3846.98

Yearly Target 11356.54
Yearly Target 22205.66
Yearly Target 32733.7933333333
Yearly Target 43582.91
Yearly Target 54111.04

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 3054.77 (42.55%) 2096.24 1884.68 - 3261.93 1.264 times
Tue 26 November 2024 2142.94 (17.59%) 1813.11 1666.31 - 2232.83 1.0499 times
Fri 29 December 2023 1822.46 (14.82%) 1661.65 1439.67 - 1835.09 0.7859 times
Wed 21 December 2022 1587.26 (5.83%) 1499.93 1217.52 - 1636.03 1.3104 times
Fri 31 December 2021 1499.82 (7.48%) 1394.85 1255.27 - 1677.93 1.2045 times
Thu 31 December 2020 1395.41 (-19.18%) 1735.82 654.65 - 1850.98 2.0867 times
Tue 31 December 2019 1726.67 (20.92%) 1424.45 1380.20 - 1857.12 0.7612 times
Mon 31 December 2018 1427.95 (-2.63%) 1465.55 1315.82 - 1790.96 0.8241 times
Wed 27 December 2017 1466.56 (47.84%) 1071.20 1056.83 - 1471.38 0.5672 times
Fri 30 December 2016 992.02 (0%) 865.08 817.58 - 1017.34 0.146 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3032.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3052 and price is deviating by 55 points

Upper Bollinger band is at 3161 and lower is at 2942, while middle bands are at 2997 and 3106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3005.94 and DjUs DSAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAS stock. Volume based technical analysis of DjUs DSAS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAS

DMA (daily moving average) of Dj Us DSAS

DMA period DMA value
5 day DMA 3027.39
12 day DMA 3015.01
20 day DMA 3051.04
35 day DMA 3083.31
50 day DMA 3071.7
100 day DMA 3005.28
150 day DMA 2878.85
200 day DMA 2724.81

EMA (exponential moving average) of Dj Us DSAS

EMA period EMA current EMA prev EMA prev2
5 day EMA3029.613017.033018.38
12 day EMA3032.793028.83031.43
20 day EMA3045.233044.233047.37
35 day EMA3050.213049.943052.04
50 day EMA3060.443060.673062.56

SMA (simple moving average) of Dj Us DSAS

SMA period SMA current SMA prev SMA prev2
5 day SMA3027.393024.833024.79
12 day SMA3015.013015.233021.4
20 day SMA3051.043053.253057.73
35 day SMA3083.313083.183083.56
50 day SMA3071.73070.813070.62
100 day SMA3005.283003.043000.82
150 day SMA2878.852873.92869.08
200 day SMA2724.812720.992717.51

Videos related to: DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top