DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAS
- DSAS Experts view
- Tomorrow's Movement DSAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3509.42 and 3545.51
| Intraday Target 1 | 3501.99 |
| Intraday Target 2 | 3516.85 |
| Intraday Target 3 | 3538.08 |
| Intraday Target 4 | 3552.94 |
| Intraday Target 5 | 3574.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3531.71 (0.09%) | 3543.92 | 3523.22 - 3559.31 | 0.9155 times | Thu 20 August 2026 | 3528.65 (-3.44%) | 3649.85 | 3525.39 - 3649.85 | 1.095 times | Wed 19 August 2026 | 3654.24 (-2.6%) | 3748.84 | 3654.12 - 3748.84 | 1.1208 times | Tue 18 August 2026 | 3751.63 (0.31%) | 3717.21 | 3711.29 - 3756.67 | 0.9765 times | Mon 17 August 2026 | 3740.22 (-0.49%) | 3760.40 | 3738.11 - 3775.96 | 1.0353 times | Fri 14 August 2026 | 3758.47 (1.29%) | 3711.87 | 3711.87 - 3758.47 | 0.7463 times | Thu 13 August 2026 | 3710.47 (-0.7%) | 3740.23 | 3687.98 - 3742.38 | 0.8465 times | Wed 12 August 2026 | 3736.81 (-0.27%) | 3757.19 | 3719.52 - 3757.19 | 0.8765 times | Tue 11 August 2026 | 3746.97 (0.2%) | 3735.53 | 3735.53 - 3775.34 | 1.1401 times | Mon 10 August 2026 | 3739.51 (-0.56%) | 3764.22 | 3732.86 - 3781.07 | 1.2475 times | Fri 07 August 2026 | 3760.60 (0.05%) | 3782.38 | 3720.44 - 3784.59 | 1.1444 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 3401.1 and 3653.84
| Weekly Target 1 | 3357.56 |
| Weekly Target 2 | 3444.63 |
| Weekly Target 3 | 3610.2966666667 |
| Weekly Target 4 | 3697.37 |
| Weekly Target 5 | 3863.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3531.71 (-6.03%) | 3760.40 | 3523.22 - 3775.96 | 0.9646 times | Fri 14 August 2026 | 3758.47 (-0.06%) | 3764.22 | 3687.98 - 3781.07 | 0.9109 times | Fri 07 August 2026 | 3760.60 (3.26%) | 3656.79 | 3656.79 - 3867.88 | 1.125 times | Fri 31 July 2026 | 3641.94 (0.18%) | 3651.43 | 3535.86 - 3734.47 | 1.0885 times | Fri 24 July 2026 | 3635.45 (3.18%) | 3539.77 | 3458.30 - 3664.61 | 0.9753 times | Fri 17 July 2026 | 3523.26 (-5.56%) | 3623.24 | 3476.16 - 3623.24 | 0.9635 times | Tue 07 July 2026 | 3730.66 (-1.52%) | 3789.94 | 3705.84 - 3845.64 | 0.4558 times | Thu 02 July 2026 | 3788.15 (3.76%) | 3656.52 | 3656.52 - 3811.81 | 1.0013 times | Fri 26 June 2026 | 3650.80 (-0.49%) | 3663.33 | 3571.49 - 3737.95 | 1.3201 times | Thu 18 June 2026 | 3668.61 (4.19%) | 3556.12 | 3556.12 - 3755.78 | 1.195 times | Fri 12 June 2026 | 3520.97 (2.41%) | 3448.17 | 3368.25 - 3558.54 | 1.1179 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 3355.14 and 3699.8
| Monthly Target 1 | 3296.28 |
| Monthly Target 2 | 3413.99 |
| Monthly Target 3 | 3640.9366666667 |
| Monthly Target 4 | 3758.65 |
| Monthly Target 5 | 3985.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3531.71 (-3.03%) | 3656.79 | 3523.22 - 3867.88 | 0.7038 times | Fri 31 July 2026 | 3641.94 (-1.71%) | 3709.08 | 3458.30 - 3845.64 | 0.9168 times | Tue 30 June 2026 | 3705.33 (5.05%) | 3459.04 | 3351.58 - 3755.78 | 1.2402 times | Fri 29 May 2026 | 3527.21 (8.45%) | 3260.67 | 3173.39 - 3539.16 | 1.1661 times | Thu 30 April 2026 | 3252.35 (2.67%) | 3227.76 | 3133.37 - 3507.35 | 1.0812 times | Tue 31 March 2026 | 3167.72 (-11.56%) | 3589.40 | 3019.14 - 3661.87 | 0.9595 times | Fri 27 February 2026 | 3581.89 (5.41%) | 3391.07 | 3306.03 - 3637.29 | 0.886 times | Fri 30 January 2026 | 3398.02 (5.04%) | 3250.89 | 3224.62 - 3572.21 | 1.15 times | Wed 31 December 2025 | 3234.99 (5.63%) | 3054.58 | 2978.28 - 3315.42 | 1.1215 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 0.775 times | Fri 31 October 2025 | 3159.71 (3.1%) | 3059.43 | 2973.99 - 3261.93 | 1.0709 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAS are 3275.43 and 4124.17
| Yearly Target 1 | 2624.17 |
| Yearly Target 2 | 3077.94 |
| Yearly Target 3 | 3472.91 |
| Yearly Target 4 | 3926.68 |
| Yearly Target 5 | 4321.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3531.71 (9.17%) | 3250.89 | 3019.14 - 3867.88 | 1.2679 times | Wed 31 December 2025 | 3234.99 (50.96%) | 2096.24 | 1884.68 - 3315.42 | 1.2409 times | Tue 26 November 2024 | 2142.94 (17.59%) | 1813.11 | 1666.31 - 2232.83 | 0.9124 times | Fri 29 December 2023 | 1822.46 (14.82%) | 1661.65 | 1439.67 - 1835.09 | 0.6776 times | Wed 21 December 2022 | 1587.26 (5.83%) | 1499.93 | 1217.52 - 1636.03 | 1.1212 times | Fri 31 December 2021 | 1499.82 (7.48%) | 1394.85 | 1255.27 - 1677.93 | 1.035 times | Thu 31 December 2020 | 1395.41 (-19.18%) | 1735.82 | 654.65 - 1850.98 | 1.8435 times | Tue 31 December 2019 | 1726.67 (20.92%) | 1424.45 | 1380.20 - 1857.12 | 0.6724 times | Mon 31 December 2018 | 1427.95 (-2.63%) | 1465.55 | 1315.82 - 1790.96 | 0.7281 times | Wed 27 December 2017 | 1466.56 (47.84%) | 1071.20 | 1056.83 - 1471.38 | 0.5011 times | Fri 30 December 2016 | 992.02 (0%) | 865.08 | 817.58 - 1017.34 | 0.129 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3666.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3676.68
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3704 and price is deviating by 83 points
Upper Bollinger band is at 3868 and lower is at 3540, while middle bands are at 3622 and 3786
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3688.67 and DjUs DSAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAS stock. Volume based technical analysis of DjUs DSAS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3641.29 |
| 12 day DMA | 3701.52 |
| 20 day DMA | 3703.49 |
| 35 day DMA | 3666.26 |
| 50 day DMA | 3642.52 |
| 100 day DMA | 3485.2 |
| 150 day DMA | 3476.35 |
| 200 day DMA | 3391.41 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3612.35 | 3652.66 | 3714.66 |
| 12 day EMA | 3666.11 | 3690.54 | 3719.96 |
| 20 day EMA | 3672 | 3686.76 | 3703.4 |
| 35 day EMA | 3657.38 | 3664.78 | 3672.79 |
| 50 day EMA | 3623.19 | 3626.92 | 3630.93 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3641.29 | 3686.64 | 3723.01 |
| 12 day SMA | 3701.52 | 3726.67 | 3749.94 |
| 20 day SMA | 3703.49 | 3708.67 | 3712.2 |
| 35 day SMA | 3666.26 | 3670.41 | 3673.9 |
| 50 day SMA | 3642.52 | 3640.65 | 3639.17 |
| 100 day SMA | 3485.2 | 3482.46 | 3479.27 |
| 150 day SMA | 3476.35 | 3475.37 | 3474.71 |
| 200 day SMA | 3391.41 | 3389.67 | 3387.56 |


