DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAS
- DSAS Experts view
- Tomorrow's Movement DSAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2972.58 and 3038.9
| Intraday Target 1 | 2957.95 |
| Intraday Target 2 | 2987.21 |
| Intraday Target 3 | 3024.2733333333 |
| Intraday Target 4 | 3053.53 |
| Intraday Target 5 | 3090.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3016.46 (-1.25%) | 3061.34 | 2995.02 - 3061.34 | 0.8884 times | Thu 04 December 2025 | 3054.77 (1.34%) | 3017.55 | 3013.88 - 3057.66 | 1.3546 times | Wed 03 December 2025 | 3014.34 (-0.38%) | 3023.94 | 2993.54 - 3023.94 | 1.0469 times | Tue 02 December 2025 | 3025.74 (1.55%) | 3025.55 | 3010.20 - 3032.76 | 1.2016 times | Mon 01 December 2025 | 2979.56 (-2.71%) | 3054.58 | 2978.28 - 3054.58 | 0.8468 times | Fri 28 November 2025 | 3062.56 (0.68%) | 3045.48 | 3039.24 - 3064.42 | 0.3655 times | Wed 26 November 2025 | 3041.97 (0.92%) | 3022.81 | 3022.81 - 3058.76 | 0.7841 times | Tue 25 November 2025 | 3014.14 (0.68%) | 3001.11 | 2950.42 - 3021.89 | 0.9456 times | Mon 24 November 2025 | 2993.79 (1.47%) | 2950.83 | 2941.34 - 2997.17 | 1.3787 times | Fri 21 November 2025 | 2950.34 (-0.56%) | 2966.10 | 2915.73 - 2969.66 | 1.1879 times | Thu 20 November 2025 | 2966.97 (-2.4%) | 3089.06 | 2963.96 - 3094.17 | 1.2895 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 2955.84 and 3038.9
| Weekly Target 1 | 2935.63 |
| Weekly Target 2 | 2976.05 |
| Weekly Target 3 | 3018.6933333333 |
| Weekly Target 4 | 3059.11 |
| Weekly Target 5 | 3101.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3016.46 (-1.51%) | 3054.58 | 2978.28 - 3061.34 | 1.041 times | Fri 28 November 2025 | 3062.56 (3.8%) | 2950.83 | 2941.34 - 3064.42 | 0.6775 times | Fri 21 November 2025 | 2950.34 (-4.47%) | 3095.90 | 2915.73 - 3104.81 | 1.0492 times | Fri 14 November 2025 | 3088.36 (-0.78%) | 3119.16 | 3028.95 - 3155.70 | 1.0652 times | Fri 07 November 2025 | 3112.69 (-1.49%) | 3113.01 | 3041.52 - 3140.98 | 0.7943 times | Fri 31 October 2025 | 3159.71 (-0.85%) | 3200.50 | 3137.43 - 3261.93 | 1.0542 times | Fri 24 October 2025 | 3186.71 (5.56%) | 3039.81 | 3039.81 - 3214.26 | 1.0762 times | Fri 17 October 2025 | 3018.81 (1.51%) | 2987.40 | 2987.28 - 3084.33 | 1.0243 times | Fri 10 October 2025 | 2974.02 (-2.49%) | 3056.63 | 2973.99 - 3129.85 | 1.3157 times | Fri 03 October 2025 | 3050.10 (0.66%) | 3034.74 | 2990.70 - 3074.58 | 0.9025 times | Fri 26 September 2025 | 3030.16 (0.85%) | 2999.38 | 2973.62 - 3063.83 | 1.1916 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 2955.84 and 3038.9
| Monthly Target 1 | 2935.63 |
| Monthly Target 2 | 2976.05 |
| Monthly Target 3 | 3018.6933333333 |
| Monthly Target 4 | 3059.11 |
| Monthly Target 5 | 3101.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3016.46 (-1.51%) | 3054.58 | 2978.28 - 3061.34 | 0.3626 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 1.2492 times | Fri 31 October 2025 | 3159.71 (3.1%) | 3059.43 | 2973.99 - 3261.93 | 1.726 times | Tue 30 September 2025 | 3064.58 (3.65%) | 2918.15 | 2884.01 - 3070.99 | 1.1155 times | Fri 29 August 2025 | 2956.53 (0.1%) | 2938.13 | 2854.30 - 2982.38 | 0.7632 times | Thu 31 July 2025 | 2953.61 (4.72%) | 2806.11 | 2741.90 - 3039.19 | 0.9046 times | Mon 30 June 2025 | 2820.52 (5.36%) | 2686.47 | 2648.03 - 2825.30 | 1.063 times | Fri 30 May 2025 | 2677.12 (14.79%) | 2349.14 | 2337.53 - 2686.12 | 1.0601 times | Wed 30 April 2025 | 2332.14 (0.96%) | 2309.34 | 1884.68 - 2338.03 | 0.984 times | Mon 31 March 2025 | 2310.03 (-2.07%) | 2361.11 | 2160.12 - 2423.40 | 0.7718 times | Fri 28 February 2025 | 2358.91 (1.98%) | 2283.90 | 2248.30 - 2362.85 | 0.6834 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAS are 2450.57 and 3827.82
| Yearly Target 1 | 1343.77 |
| Yearly Target 2 | 2180.12 |
| Yearly Target 3 | 2721.0233333333 |
| Yearly Target 4 | 3557.37 |
| Yearly Target 5 | 4098.27 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3016.46 (40.76%) | 2096.24 | 1884.68 - 3261.93 | 1.2698 times | Tue 26 November 2024 | 2142.94 (17.59%) | 1813.11 | 1666.31 - 2232.83 | 1.0492 times | Fri 29 December 2023 | 1822.46 (14.82%) | 1661.65 | 1439.67 - 1835.09 | 0.7854 times | Wed 21 December 2022 | 1587.26 (5.83%) | 1499.93 | 1217.52 - 1636.03 | 1.3095 times | Fri 31 December 2021 | 1499.82 (7.48%) | 1394.85 | 1255.27 - 1677.93 | 1.2037 times | Thu 31 December 2020 | 1395.41 (-19.18%) | 1735.82 | 654.65 - 1850.98 | 2.0854 times | Tue 31 December 2019 | 1726.67 (20.92%) | 1424.45 | 1380.20 - 1857.12 | 0.7607 times | Mon 31 December 2018 | 1427.95 (-2.63%) | 1465.55 | 1315.82 - 1790.96 | 0.8236 times | Wed 27 December 2017 | 1466.56 (47.84%) | 1071.20 | 1056.83 - 1471.38 | 0.5669 times | Fri 30 December 2016 | 992.02 (0%) | 865.08 | 817.58 - 1017.34 | 0.1459 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3030.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3048 and price is deviating by 55 points
Upper Bollinger band is at 3157 and lower is at 2939, while middle bands are at 2993 and 3102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3011.9 and DjUs DSAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAS stock. Volume based technical analysis of DjUs DSAS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3018.17 |
| 12 day DMA | 3013.39 |
| 20 day DMA | 3047.29 |
| 35 day DMA | 3083.1 |
| 50 day DMA | 3071.13 |
| 100 day DMA | 3007.09 |
| 150 day DMA | 2883.49 |
| 200 day DMA | 2728.29 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3025.23 | 3029.61 | 3017.03 |
| 12 day EMA | 3030.28 | 3032.79 | 3028.8 |
| 20 day EMA | 3042.59 | 3045.34 | 3044.35 |
| 35 day EMA | 3049.04 | 3050.96 | 3050.74 |
| 50 day EMA | 3060.3 | 3062.09 | 3062.39 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3018.17 | 3027.39 | 3024.83 |
| 12 day SMA | 3013.39 | 3015.01 | 3015.23 |
| 20 day SMA | 3047.29 | 3051.04 | 3053.25 |
| 35 day SMA | 3083.1 | 3083.31 | 3083.18 |
| 50 day SMA | 3071.13 | 3071.7 | 3070.81 |
| 100 day SMA | 3007.09 | 3005.28 | 3003.04 |
| 150 day SMA | 2883.49 | 2878.85 | 2873.9 |
| 200 day SMA | 2728.29 | 2724.81 | 2720.99 |


