ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 61.43 and 61.89

Intraday Target 161.06
Intraday Target 261.34
Intraday Target 361.52
Intraday Target 461.8
Intraday Target 561.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 61.62 (1.23%) 61.42 61.24 - 61.70 0 times
Thu 14 May 2026 60.87 (-0.73%) 61.34 60.74 - 61.34 0 times
Wed 13 May 2026 61.32 (-0.58%) 61.69 61.20 - 61.88 0 times
Tue 12 May 2026 61.68 (0.18%) 61.75 61.61 - 62.19 0 times
Mon 11 May 2026 61.57 (-0.13%) 61.69 61.44 - 61.79 0 times
Fri 08 May 2026 61.65 (-0.84%) 62.18 61.63 - 62.18 0 times
Thu 07 May 2026 62.17 (0.4%) 61.94 61.77 - 62.30 0 times
Wed 06 May 2026 61.92 (-1.45%) 62.44 61.89 - 62.46 0 times
Tue 05 May 2026 62.83 (-0.79%) 63.34 62.70 - 63.34 0 times
Mon 04 May 2026 63.33 (0.46%) 63.08 62.95 - 63.53 0 times
Fri 01 May 2026 63.04 (-0.27%) 63.23 62.67 - 63.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRS are 60.46 and 61.91

Weekly Target 160.07
Weekly Target 260.84
Weekly Target 361.516666666667
Weekly Target 462.29
Weekly Target 562.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 61.62 (-0.05%) 61.69 60.74 - 62.19 0 times
Fri 08 May 2026 61.65 (-2.2%) 63.08 61.63 - 63.53 0 times
Fri 01 May 2026 63.04 (-0.77%) 63.66 62.67 - 64.11 0 times
Fri 24 April 2026 63.53 (-0.44%) 63.85 63.50 - 64.57 0 times
Fri 17 April 2026 63.81 (-4.26%) 66.69 63.62 - 66.95 0 times
Fri 10 April 2026 66.65 (-3.36%) 69.03 66.38 - 69.53 0 times
Thu 02 April 2026 68.97 (-3.24%) 71.32 68.67 - 71.91 0 times
Fri 27 March 2026 71.28 (5.52%) 68.77 68.22 - 71.42 0 times
Tue 17 March 2026 67.55 (-1.2%) 68.41 67.17 - 68.41 0 times
Fri 13 March 2026 68.37 (1.7%) 67.84 66.23 - 68.45 0 times
Fri 06 March 2026 67.23 (2.14%) 66.59 65.64 - 67.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRS are 59.79 and 62.58

Monthly Target 159.17
Monthly Target 260.4
Monthly Target 361.963333333333
Monthly Target 463.19
Monthly Target 564.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 61.62 (-2.52%) 63.23 60.74 - 63.53 0 times
Thu 30 April 2026 63.21 (-9.09%) 69.16 63.13 - 70.10 0 times
Tue 31 March 2026 69.53 (5.64%) 66.59 65.64 - 71.91 0 times
Fri 27 February 2026 65.82 (1.21%) 65.07 64.57 - 66.73 0 times
Fri 30 January 2026 65.03 (-0.9%) 65.25 64.42 - 66.32 0 times
Wed 31 December 2025 65.62 (0.57%) 65.29 64.62 - 66.69 0 times
Fri 28 November 2025 65.25 (0.22%) 65.76 64.94 - 68.45 0 times
Fri 31 October 2025 65.11 (-1.74%) 66.27 64.34 - 67.75 0 times
Tue 30 September 2025 66.26 (-2.82%) 68.24 66.05 - 69.28 0 times
Fri 29 August 2025 68.18 (-1.4%) 69.17 67.67 - 70.54 0 times
Thu 31 July 2025 69.15 (-1.5%) 70.22 68.30 - 70.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRS are 55.6 and 66.77

Yearly Target 153.59
Yearly Target 257.6
Yearly Target 364.756666666667
Yearly Target 468.77
Yearly Target 575.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 61.62 (-6.1%) 65.25 60.74 - 71.91 0 times
Wed 31 December 2025 65.62 (-8.01%) 72.79 64.34 - 89.83 0 times
Tue 26 November 2024 71.33 (-15.03%) 84.05 71.19 - 85.64 0 times
Fri 29 December 2023 83.95 (-12.85%) 96.16 83.52 - 99.11 0 times
Wed 21 December 2022 96.33 (17.82%) 81.76 80.86 - 107.11 0 times
Fri 31 December 2021 81.76 (-23.52%) 106.91 81.04 - 109.56 0 times
Thu 31 December 2020 106.91 (-24.45%) 141.54 106.82 - 195.71 0 times
Tue 31 December 2019 141.51 (-21.83%) 181.07 140.76 - 185.57 0 times
Mon 31 December 2018 181.03 (5.82%) 171.68 155.47 - 193.82 0 times
Wed 27 December 2017 171.07 (-16.85%) 194.68 170.22 - 197.24 0 times
Fri 30 December 2016 205.74 (0%) 225.39 202.33 - 233.92 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRS stock. Volume based technical analysis of SP STRS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRS

DMA (daily moving average) of S P STRS

DMA period DMA value
5 day DMA 61.41
12 day DMA 62.1
20 day DMA 62.81
35 day DMA 64.81
50 day DMA 65.68
100 day DMA 65.49
150 day DMA 65.64
200 day DMA 66.2

EMA (exponential moving average) of S P STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA61.561.4461.72
12 day EMA62.1162.262.44
20 day EMA62.8562.9863.2
35 day EMA64.0264.1664.35
50 day EMA65.2465.3965.57

SMA (simple moving average) of S P STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4161.4261.68
12 day SMA62.162.2962.53
20 day SMA62.8162.9263.1
35 day SMA64.8165.0665.29
50 day SMA65.6865.7665.86
100 day SMA65.4965.5465.59
150 day SMA65.6465.6765.71
200 day SMA66.266.2466.28

Videos related to: SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top