ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 63.24 and 63.79

Intraday Target 163.14
Intraday Target 263.34
Intraday Target 363.693333333333
Intraday Target 463.89
Intraday Target 564.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 63.53 (-0.78%) 64.05 63.50 - 64.05 0 times
Thu 23 April 2026 64.03 (0.42%) 63.94 63.68 - 64.57 0 times
Wed 22 April 2026 63.76 (-1.02%) 64.43 63.76 - 64.43 0 times
Tue 21 April 2026 64.42 (0.66%) 63.86 63.76 - 64.54 0 times
Mon 20 April 2026 64.00 (0.3%) 63.85 63.85 - 64.22 0 times
Fri 17 April 2026 63.81 (-1.19%) 64.19 63.62 - 64.21 0 times
Thu 16 April 2026 64.58 (-0.23%) 64.75 64.49 - 64.87 0 times
Wed 15 April 2026 64.73 (-0.78%) 65.26 64.71 - 65.26 0 times
Tue 14 April 2026 65.24 (-1.17%) 66.02 65.23 - 66.02 0 times
Mon 13 April 2026 66.01 (-0.96%) 66.69 66.01 - 66.95 0 times
Fri 10 April 2026 66.65 (0.12%) 66.58 66.38 - 66.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRS are 62.98 and 64.05

Weekly Target 162.8
Weekly Target 263.16
Weekly Target 363.866666666667
Weekly Target 464.23
Weekly Target 564.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 63.53 (-0.44%) 63.85 63.50 - 64.57 0 times
Fri 17 April 2026 63.81 (-4.26%) 66.69 63.62 - 66.95 0 times
Fri 10 April 2026 66.65 (-3.36%) 69.03 66.38 - 69.53 0 times
Thu 02 April 2026 68.97 (-3.24%) 71.32 68.67 - 71.91 0 times
Fri 27 March 2026 71.28 (5.52%) 68.77 68.22 - 71.42 0 times
Tue 17 March 2026 67.55 (-1.2%) 68.41 67.17 - 68.41 0 times
Fri 13 March 2026 68.37 (1.7%) 67.84 66.23 - 68.45 0 times
Fri 06 March 2026 67.23 (2.14%) 66.59 65.64 - 67.49 0 times
Fri 27 February 2026 65.82 (0.53%) 65.51 65.13 - 66.40 0 times
Fri 20 February 2026 65.47 (-0.95%) 66.16 65.41 - 66.73 0 times
Fri 13 February 2026 66.10 (0%) 66.12 65.67 - 66.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRS are 60.22 and 66.82

Monthly Target 159.11
Monthly Target 261.32
Monthly Target 365.71
Monthly Target 467.92
Monthly Target 572.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 63.53 (-8.63%) 69.16 63.50 - 70.10 0 times
Tue 31 March 2026 69.53 (5.64%) 66.59 65.64 - 71.91 0 times
Fri 27 February 2026 65.82 (1.21%) 65.07 64.57 - 66.73 0 times
Fri 30 January 2026 65.03 (-0.9%) 65.25 64.42 - 66.32 0 times
Wed 31 December 2025 65.62 (0.57%) 65.29 64.62 - 66.69 0 times
Fri 28 November 2025 65.25 (0.22%) 65.76 64.94 - 68.45 0 times
Fri 31 October 2025 65.11 (-1.74%) 66.27 64.34 - 67.75 0 times
Tue 30 September 2025 66.26 (-2.82%) 68.24 66.05 - 69.28 0 times
Fri 29 August 2025 68.18 (-1.4%) 69.17 67.67 - 70.54 0 times
Thu 31 July 2025 69.15 (-1.5%) 70.22 68.30 - 70.52 0 times
Mon 30 June 2025 70.20 (-4.2%) 73.33 70.08 - 73.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRS are 59.31 and 67.72

Yearly Target 157.9
Yearly Target 260.72
Yearly Target 366.313333333333
Yearly Target 469.13
Yearly Target 574.72

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 63.53 (-3.19%) 65.25 63.50 - 71.91 0 times
Wed 31 December 2025 65.62 (-8.01%) 72.79 64.34 - 89.83 0 times
Tue 26 November 2024 71.33 (-15.03%) 84.05 71.19 - 85.64 0 times
Fri 29 December 2023 83.95 (-12.85%) 96.16 83.52 - 99.11 0 times
Wed 21 December 2022 96.33 (17.82%) 81.76 80.86 - 107.11 0 times
Fri 31 December 2021 81.76 (-23.52%) 106.91 81.04 - 109.56 0 times
Thu 31 December 2020 106.91 (-24.45%) 141.54 106.82 - 195.71 0 times
Tue 31 December 2019 141.51 (-21.83%) 181.07 140.76 - 185.57 0 times
Mon 31 December 2018 181.03 (5.82%) 171.68 155.47 - 193.82 0 times
Wed 27 December 2017 171.07 (-16.85%) 194.68 170.22 - 197.24 0 times
Fri 30 December 2016 205.74 (0%) 225.39 202.33 - 233.92 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRS stock. Volume based technical analysis of SP STRS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRS

DMA (daily moving average) of S P STRS

DMA period DMA value
5 day DMA 63.95
12 day DMA 64.78
20 day DMA 66.61
35 day DMA 67.07
50 day DMA 66.67
100 day DMA 65.95
150 day DMA 66.05
200 day DMA 66.72

EMA (exponential moving average) of S P STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9764.1964.27
12 day EMA64.8965.1465.34
20 day EMA65.6665.8866.08
35 day EMA66.0666.2166.34
50 day EMA66.366.4166.51

SMA (simple moving average) of S P STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA63.956464.11
12 day SMA64.7865.0665.45
20 day SMA66.6166.9367.18
35 day SMA67.0767.1367.18
50 day SMA66.6766.6966.72
100 day SMA65.9565.9766
150 day SMA66.0566.0766.09
200 day SMA66.7266.7666.79

Videos related to: SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top