ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 64.86 and 65.87

Intraday Target 164.64
Intraday Target 265.08
Intraday Target 365.646666666667
Intraday Target 466.09
Intraday Target 566.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 65.53 (-1.15%) 66.16 65.20 - 66.21 0 times
Tue 20 January 2026 66.29 (2.14%) 64.95 64.95 - 66.32 0 times
Fri 16 January 2026 64.90 (0.08%) 64.73 64.64 - 65.03 0 times
Thu 15 January 2026 64.85 (-0.23%) 65.02 64.52 - 65.02 0 times
Wed 14 January 2026 65.00 (0.54%) 64.92 64.87 - 65.38 0 times
Tue 13 January 2026 64.65 (0.22%) 64.49 64.44 - 64.81 0 times
Mon 12 January 2026 64.51 (-0.11%) 64.82 64.42 - 64.90 0 times
Fri 09 January 2026 64.58 (-0.63%) 64.89 64.47 - 65.01 0 times
Thu 08 January 2026 64.99 (0.02%) 64.99 64.90 - 65.18 0 times
Wed 07 January 2026 64.98 (0.37%) 64.76 64.56 - 64.98 0 times
Tue 06 January 2026 64.74 (-0.61%) 65.15 64.71 - 65.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRS are 65.24 and 66.61

Weekly Target 164.23
Weekly Target 264.88
Weekly Target 365.6
Weekly Target 466.25
Weekly Target 566.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 65.53 (0.97%) 64.95 64.95 - 66.32 0 times
Fri 16 January 2026 64.90 (0.5%) 64.82 64.42 - 65.38 0 times
Fri 09 January 2026 64.58 (-1.42%) 65.56 64.47 - 65.56 0 times
Fri 02 January 2026 65.51 (1.14%) 65.10 64.91 - 65.84 0 times
Fri 26 December 2025 64.77 (-1.25%) 65.34 64.62 - 65.41 0 times
Fri 19 December 2025 65.59 (-0.02%) 65.34 65.32 - 66.69 0 times
Fri 12 December 2025 65.60 (0.74%) 65.11 64.88 - 65.84 0 times
Fri 05 December 2025 65.12 (-0.2%) 65.29 64.88 - 65.75 0 times
Fri 28 November 2025 65.25 (-3.49%) 67.65 65.23 - 67.65 0 times
Fri 21 November 2025 67.61 (2.05%) 66.29 65.92 - 68.45 0 times
Fri 14 November 2025 66.25 (-0.02%) 66.30 64.94 - 67.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRS are 64.98 and 66.88

Monthly Target 163.52
Monthly Target 264.53
Monthly Target 365.423333333333
Monthly Target 466.43
Monthly Target 567.32

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 65.53 (-0.14%) 65.25 64.42 - 66.32 0 times
Wed 31 December 2025 65.62 (0.57%) 65.29 64.62 - 66.69 0 times
Fri 28 November 2025 65.25 (0.22%) 65.76 64.94 - 68.45 0 times
Fri 31 October 2025 65.11 (-1.74%) 66.27 64.34 - 67.75 0 times
Tue 30 September 2025 66.26 (-2.82%) 68.24 66.05 - 69.28 0 times
Fri 29 August 2025 68.18 (-1.4%) 69.17 67.67 - 70.54 0 times
Thu 31 July 2025 69.15 (-1.5%) 70.22 68.30 - 70.52 0 times
Mon 30 June 2025 70.20 (-4.2%) 73.33 70.08 - 73.93 0 times
Fri 30 May 2025 73.28 (-5.46%) 77.53 72.47 - 77.53 0 times
Wed 30 April 2025 77.51 (-0.53%) 77.94 76.81 - 89.83 0 times
Mon 31 March 2025 77.92 (6.39%) 73.30 72.90 - 79.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRS are 64.98 and 66.88

Yearly Target 163.52
Yearly Target 264.53
Yearly Target 365.423333333333
Yearly Target 466.43
Yearly Target 567.32

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 65.53 (-0.14%) 65.25 64.42 - 66.32 0 times
Wed 31 December 2025 65.62 (-8.01%) 72.79 64.34 - 89.83 0 times
Tue 26 November 2024 71.33 (-15.03%) 84.05 71.19 - 85.64 0 times
Fri 29 December 2023 83.95 (-12.85%) 96.16 83.52 - 99.11 0 times
Wed 21 December 2022 96.33 (17.82%) 81.76 80.86 - 107.11 0 times
Fri 31 December 2021 81.76 (-23.52%) 106.91 81.04 - 109.56 0 times
Thu 31 December 2020 106.91 (-24.45%) 141.54 106.82 - 195.71 0 times
Tue 31 December 2019 141.51 (-21.83%) 181.07 140.76 - 185.57 0 times
Mon 31 December 2018 181.03 (5.82%) 171.68 155.47 - 193.82 0 times
Wed 27 December 2017 171.07 (-16.85%) 194.68 170.22 - 197.24 0 times
Fri 30 December 2016 205.74 (0%) 225.39 202.33 - 233.92 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 66

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRS stock. Volume based technical analysis of SP STRS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRS

DMA (daily moving average) of S P STRS

DMA period DMA value
5 day DMA 65.31
12 day DMA 65.01
20 day DMA 65.05
35 day DMA 65.27
50 day DMA 65.59
100 day DMA 66.1
150 day DMA 67.32
200 day DMA 69.64

EMA (exponential moving average) of S P STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.465.3364.85
12 day EMA65.265.1464.93
20 day EMA65.265.1665.04
35 day EMA65.3465.3365.27
50 day EMA65.5765.5765.54

SMA (simple moving average) of S P STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3165.1464.78
12 day SMA65.0165.0164.96
20 day SMA65.0565.0665.05
35 day SMA65.2765.2665.24
50 day SMA65.5965.6165.59
100 day SMA66.166.1366.15
150 day SMA67.3267.3767.41
200 day SMA69.6469.6969.75

Videos related to: SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top