SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRS are 71.69 and 72.03

Daily Target 171.63
Daily Target 271.75
Daily Target 371.966666666667
Daily Target 472.09
Daily Target 572.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 71.88 (-0.33%) 72.14 71.84 - 72.18 0 times
Thu 21 November 2024 72.12 (-0.52%) 72.52 71.94 - 72.87 0 times
Wed 20 November 2024 72.50 (0.03%) 72.50 72.50 - 73.19 0 times
Tue 19 November 2024 72.48 (-0.38%) 73.20 72.40 - 73.24 0 times
Mon 18 November 2024 72.76 (-0.33%) 73.05 72.58 - 73.10 0 times
Fri 15 November 2024 73.00 (1.33%) 72.06 72.06 - 73.21 0 times
Thu 14 November 2024 72.04 (0.63%) 71.61 71.50 - 72.07 0 times
Wed 13 November 2024 71.59 (-0.01%) 71.61 71.32 - 71.82 0 times
Tue 12 November 2024 71.60 (0.31%) 71.40 71.29 - 71.88 0 times
Mon 11 November 2024 71.38 (-0.01%) 71.45 71.19 - 71.55 0 times
Fri 08 November 2024 71.39 (-0.36%) 71.67 71.19 - 71.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRS are 71.16 and 72.56

Weekly Target 170.92
Weekly Target 271.4
Weekly Target 372.32
Weekly Target 472.8
Weekly Target 573.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 71.88 (-1.53%) 73.05 71.84 - 73.24 0 times
Fri 15 November 2024 73.00 (2.26%) 71.45 71.19 - 73.21 0 times
Fri 08 November 2024 71.39 (-4.38%) 74.72 71.19 - 75.14 0 times
Fri 01 November 2024 74.66 (1.52%) 73.60 73.10 - 74.97 0 times
Fri 25 October 2024 73.54 (1.16%) 72.76 72.73 - 74.07 0 times
Fri 18 October 2024 72.70 (-0.7%) 73.27 72.54 - 73.40 0 times
Fri 11 October 2024 73.21 (-0.96%) 73.98 73.12 - 74.80 0 times
Fri 04 October 2024 73.92 (-0.09%) 74.05 73.69 - 74.90 0 times
Fri 27 September 2024 73.99 (-0.44%) 74.38 73.62 - 74.44 0 times
Fri 20 September 2024 74.32 (-1.2%) 75.29 73.89 - 75.55 0 times
Fri 13 September 2024 75.22 (-2.68%) 78.20 75.08 - 78.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRS are 69.56 and 73.51

Monthly Target 168.79
Monthly Target 270.33
Monthly Target 372.736666666667
Monthly Target 474.28
Monthly Target 576.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 71.88 (-4.1%) 74.97 71.19 - 75.14 0 times
Thu 31 October 2024 74.95 (1.65%) 73.75 72.54 - 74.95 0 times
Mon 30 September 2024 73.73 (-1.35%) 74.83 73.62 - 78.23 0 times
Fri 30 August 2024 74.74 (-1.8%) 76.14 74.64 - 82.01 0 times
Wed 31 July 2024 76.11 (-0.41%) 76.49 73.93 - 77.87 0 times
Fri 28 June 2024 76.42 (-2.69%) 78.60 75.55 - 79.24 0 times
Fri 31 May 2024 78.53 (-3.93%) 81.76 77.48 - 82.18 0 times
Tue 30 April 2024 81.74 (5.12%) 77.85 77.71 - 82.87 0 times
Thu 28 March 2024 77.76 (-2.39%) 79.68 77.52 - 80.32 0 times
Thu 29 February 2024 79.66 (-4.37%) 83.32 79.32 - 83.32 0 times
Wed 31 January 2024 83.30 (-0.77%) 84.05 81.87 - 85.64 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.1

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRS stock. Volume based technical analysis of SP STRS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRS

DMA (daily moving average) of S P STRS

DMA period DMA value
5 day DMA 72.35
12 day DMA 72.03
20 day DMA 72.77
35 day DMA 73.01
50 day DMA 73.42
100 day DMA 74.92
150 day DMA 75.94
200 day DMA 76.86

EMA (exponential moving average) of S P STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1972.3572.46
12 day EMA72.3772.4672.52
20 day EMA72.6172.6972.75
35 day EMA73.0973.1673.22
50 day EMA73.5473.6173.67

SMA (simple moving average) of S P STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3572.5772.56
12 day SMA72.0372.0672.22
20 day SMA72.7772.8572.92
35 day SMA73.0173.0773.14
50 day SMA73.4273.4973.56
100 day SMA74.9274.9574.98
150 day SMA75.9476.0176.08
200 day SMA76.8676.976.94

Videos related to: SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top