ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 59.74 and 60.18

Intraday Target 159.65
Intraday Target 259.82
Intraday Target 360.093333333333
Intraday Target 460.26
Intraday Target 560.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 59.98 (-0.5%) 60.24 59.93 - 60.37 0 times
Thu 24 September 2026 60.28 (0.05%) 60.56 60.18 - 60.60 0 times
Wed 23 September 2026 60.25 (0.77%) 59.84 59.83 - 60.33 0 times
Tue 22 September 2026 59.79 (0.02%) 59.74 59.66 - 59.85 0 times
Mon 21 September 2026 59.78 (-1.43%) 60.33 59.66 - 60.36 0 times
Fri 18 September 2026 60.65 (-0.15%) 60.67 60.65 - 60.96 0 times
Thu 17 September 2026 60.74 (-1.11%) 61.44 60.66 - 61.44 0 times
Wed 16 September 2026 61.42 (0.46%) 61.15 60.83 - 61.77 0 times
Tue 15 September 2026 61.14 (0.46%) 60.93 60.90 - 61.23 0 times
Mon 14 September 2026 60.86 (0.53%) 60.57 60.57 - 61.08 0 times
Fri 11 September 2026 60.54 (-0.84%) 60.55 60.38 - 60.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRS are 59.35 and 60.29

Weekly Target 159.14
Weekly Target 259.56
Weekly Target 360.08
Weekly Target 460.5
Weekly Target 561.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 59.98 (-1.1%) 60.33 59.66 - 60.60 0 times
Fri 18 September 2026 60.65 (0.18%) 60.57 60.57 - 61.77 0 times
Fri 11 September 2026 60.54 (0.92%) 60.04 60.04 - 61.14 0 times
Fri 04 September 2026 59.99 (0%) 60.03 59.69 - 60.82 0 times
Fri 28 August 2026 59.99 (-0.37%) 60.25 59.54 - 60.53 0 times
Fri 21 August 2026 60.21 (1.53%) 59.34 59.30 - 60.48 0 times
Fri 14 August 2026 59.30 (-0.25%) 59.49 59.06 - 59.80 0 times
Fri 07 August 2026 59.45 (-3.38%) 61.30 59.16 - 61.33 0 times
Fri 31 July 2026 61.53 (-0.97%) 62.17 61.35 - 63.00 0 times
Fri 24 July 2026 62.13 (0.71%) 61.72 61.18 - 62.39 0 times
Fri 17 July 2026 61.69 (0.77%) 60.70 60.66 - 61.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRS are 58.77 and 60.88

Monthly Target 158.36
Monthly Target 259.17
Monthly Target 360.47
Monthly Target 461.28
Monthly Target 562.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 59.98 (-0.42%) 60.24 59.66 - 61.77 0 times
Mon 31 August 2026 60.23 (-2.11%) 61.30 59.06 - 61.33 0 times
Fri 31 July 2026 61.53 (0.57%) 61.38 60.66 - 63.00 0 times
Tue 30 June 2026 61.18 (1.38%) 60.50 60.07 - 63.21 0 times
Fri 29 May 2026 60.35 (-4.52%) 63.23 60.20 - 63.53 0 times
Thu 30 April 2026 63.21 (-9.09%) 69.16 63.13 - 70.10 0 times
Tue 31 March 2026 69.53 (5.64%) 66.59 65.64 - 71.91 0 times
Fri 27 February 2026 65.82 (1.21%) 65.07 64.57 - 66.73 0 times
Fri 30 January 2026 65.03 (-0.9%) 65.25 64.42 - 66.32 0 times
Wed 31 December 2025 65.62 (0.57%) 65.29 64.62 - 66.69 0 times
Fri 28 November 2025 65.25 (0.22%) 65.76 64.94 - 68.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRS are 53.1 and 65.95

Yearly Target 150.8
Yearly Target 255.39
Yearly Target 363.65
Yearly Target 468.24
Yearly Target 576.5

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 59.98 (-8.59%) 65.25 59.06 - 71.91 0 times
Wed 31 December 2025 65.62 (-8.01%) 72.79 64.34 - 89.83 0 times
Tue 26 November 2024 71.33 (-15.03%) 84.05 71.19 - 85.64 0 times
Fri 29 December 2023 83.95 (-12.85%) 96.16 83.52 - 99.11 0 times
Wed 21 December 2022 96.33 (17.82%) 81.76 80.86 - 107.11 0 times
Fri 31 December 2021 81.76 (-23.52%) 106.91 81.04 - 109.56 0 times
Thu 31 December 2020 106.91 (-24.45%) 141.54 106.82 - 195.71 0 times
Tue 31 December 2019 141.51 (-21.83%) 181.07 140.76 - 185.57 0 times
Mon 31 December 2018 181.03 (5.82%) 171.68 155.47 - 193.82 0 times
Wed 27 December 2017 171.07 (-16.85%) 194.68 170.22 - 197.24 0 times
Fri 30 December 2016 205.74 (0%) 214.00 202.33 - 221.84 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.61

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRS stock. Volume based technical analysis of SP STRS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRS

DMA (daily moving average) of S P STRS

DMA period DMA value
5 day DMA 60.02
12 day DMA 60.54
20 day DMA 60.43
35 day DMA 60.18
50 day DMA 60.55
100 day DMA 61.03
150 day DMA 62.87
200 day DMA 63.46

EMA (exponential moving average) of S P STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1760.2760.26
12 day EMA60.3260.3860.4
20 day EMA60.3860.4260.43
35 day EMA60.560.5360.54
50 day EMA60.5560.5760.58

SMA (simple moving average) of S P STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0260.1560.24
12 day SMA60.5460.660.61
20 day SMA60.4360.4260.42
35 day SMA60.1860.1860.16
50 day SMA60.5560.5760.58
100 day SMA61.0361.0761.1
150 day SMA62.8762.9162.94
200 day SMA63.4663.4963.51

Videos related to: SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top