ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 65.2 and 65.57

Intraday Target 164.93
Intraday Target 265.09
Intraday Target 365.303333333333
Intraday Target 465.46
Intraday Target 565.67

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 65.24 (-0.09%) 65.15 65.15 - 65.52 0 times
Wed 03 December 2025 65.30 (-0.27%) 65.64 65.18 - 65.67 0 times
Tue 02 December 2025 65.48 (-0.23%) 65.45 65.27 - 65.70 0 times
Mon 01 December 2025 65.63 (0.58%) 65.29 65.29 - 65.75 0 times
Fri 28 November 2025 65.25 (-0.49%) 65.60 65.23 - 65.60 0 times
Wed 26 November 2025 65.57 (-0.67%) 66.03 65.39 - 66.03 0 times
Tue 25 November 2025 66.01 (-0.89%) 66.62 66.01 - 67.03 0 times
Mon 24 November 2025 66.60 (-1.49%) 67.65 66.53 - 67.65 0 times
Fri 21 November 2025 67.61 (-0.97%) 68.28 67.01 - 68.45 0 times
Thu 20 November 2025 68.27 (1.56%) 67.23 65.92 - 68.27 0 times
Wed 19 November 2025 67.22 (-0.36%) 67.47 66.74 - 67.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRS are 64.9 and 65.5

Weekly Target 164.78
Weekly Target 265.01
Weekly Target 365.38
Weekly Target 465.61
Weekly Target 565.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 65.24 (-0.02%) 65.29 65.15 - 65.75 0 times
Fri 28 November 2025 65.25 (-3.49%) 67.65 65.23 - 67.65 0 times
Fri 21 November 2025 67.61 (2.05%) 66.29 65.92 - 68.45 0 times
Fri 14 November 2025 66.25 (-0.02%) 66.30 64.94 - 67.10 0 times
Fri 07 November 2025 66.26 (1.77%) 65.76 65.26 - 67.22 0 times
Fri 31 October 2025 65.11 (-0.58%) 65.53 64.34 - 65.53 0 times
Fri 24 October 2025 65.49 (-1.74%) 66.70 65.34 - 66.80 0 times
Fri 17 October 2025 66.65 (-1.57%) 67.75 66.04 - 67.75 0 times
Fri 10 October 2025 67.71 (2.56%) 66.07 65.63 - 67.71 0 times
Fri 03 October 2025 66.02 (-0.95%) 66.70 65.68 - 66.73 0 times
Fri 26 September 2025 66.65 (0.45%) 66.40 66.05 - 67.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRS are 64.9 and 65.5

Monthly Target 164.78
Monthly Target 265.01
Monthly Target 365.38
Monthly Target 465.61
Monthly Target 565.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 65.24 (-0.02%) 65.29 65.15 - 65.75 0 times
Fri 28 November 2025 65.25 (0.22%) 65.76 64.94 - 68.45 0 times
Fri 31 October 2025 65.11 (-1.74%) 66.27 64.34 - 67.75 0 times
Tue 30 September 2025 66.26 (-2.82%) 68.24 66.05 - 69.28 0 times
Fri 29 August 2025 68.18 (-1.4%) 69.17 67.67 - 70.54 0 times
Thu 31 July 2025 69.15 (-1.5%) 70.22 68.30 - 70.52 0 times
Mon 30 June 2025 70.20 (-4.2%) 73.33 70.08 - 73.93 0 times
Fri 30 May 2025 73.28 (-5.46%) 77.53 72.47 - 77.53 0 times
Wed 30 April 2025 77.51 (-0.53%) 77.94 76.81 - 89.83 0 times
Mon 31 March 2025 77.92 (6.39%) 73.30 72.90 - 79.65 0 times
Fri 28 February 2025 73.24 (1.88%) 73.13 70.88 - 74.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRS are 52.05 and 77.54

Yearly Target 147.65
Yearly Target 256.44
Yearly Target 373.136666666667
Yearly Target 481.93
Yearly Target 598.63

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 65.24 (-8.54%) 72.79 64.34 - 89.83 0 times
Tue 26 November 2024 71.33 (-15.03%) 84.05 71.19 - 85.64 0 times
Fri 29 December 2023 83.95 (-12.85%) 96.16 83.52 - 99.11 0 times
Wed 21 December 2022 96.33 (17.82%) 81.76 80.86 - 107.11 0 times
Fri 31 December 2021 81.76 (-23.52%) 106.91 81.04 - 109.56 0 times
Thu 31 December 2020 106.91 (-24.45%) 141.54 106.82 - 195.71 0 times
Tue 31 December 2019 141.51 (-21.83%) 181.07 140.76 - 185.57 0 times
Mon 31 December 2018 181.03 (5.82%) 171.68 155.47 - 193.82 0 times
Wed 27 December 2017 171.07 (-16.85%) 194.68 170.22 - 197.24 0 times
Fri 30 December 2016 205.74 (0%) 225.39 202.33 - 233.92 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRS stock. Volume based technical analysis of SP STRS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRS

DMA (daily moving average) of S P STRS

DMA period DMA value
5 day DMA 65.38
12 day DMA 66.3
20 day DMA 66.16
35 day DMA 65.97
50 day DMA 66.11
100 day DMA 67.23
150 day DMA 69.18
200 day DMA 71.05

EMA (exponential moving average) of S P STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4765.5965.74
12 day EMA65.8465.9566.07
20 day EMA65.9566.0366.11
35 day EMA66.1166.1666.21
50 day EMA66.0866.1166.14

SMA (simple moving average) of S P STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3865.4565.59
12 day SMA66.366.4466.52
20 day SMA66.1666.1866.2
35 day SMA65.9766.0166.05
50 day SMA66.1166.1266.15
100 day SMA67.2367.2867.32
150 day SMA69.1869.2769.35
200 day SMA71.0571.0871.12

Videos related to: SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top