ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRS Historical charts - S&P 500 TR Short

Historical charts for Stock STRS - Share S&P 500 TR Short trades in INDICES

Moving Averages for

  • 5Day Average: 67.36
  • 12Day Average: 66.66
  • 20Day Average: 66.32
  • 50Day Average: 65.62
  • 100Day Average: 65.66
  • 150Day Average: 66.23

STRS Indicators & signals

Indicator MACD (12,26,9)

66.9, 66.31, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

60, 35.16, 8.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 68.37 67.34 to 68.45 0.62% 0 times
12 Thu Mar 2026 67.95 67.28 to 67.97 1.54% 0 times
11 Wed Mar 2026 66.92 66.60 to 67.21 0.1% 0 times
10 Tue Mar 2026 66.85 66.23 to 67.07 0.21% 0 times
09 Mon Mar 2026 66.71 66.59 to 68.29 -0.77% 0 times
06 Fri Mar 2026 67.23 66.91 to 67.49 1.34% 0 times
05 Thu Mar 2026 66.34 65.97 to 66.91 0.58% 0 times
04 Wed Mar 2026 65.96 65.80 to 66.52 -0.75% 0 times
03 Tue Mar 2026 66.46 66.24 to 67.47 0.96% 0 times
02 Mon Mar 2026 65.83 65.64 to 66.59 0.02% 0 times
27 Fri Feb 2026 65.82 65.54 to 66.27 0.44% 0 times
26 Thu Feb 2026 65.53 65.18 to 65.98 0.55% 0 times

Technical analysis forecast of STRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRS STRS at this time. Stock is rising and might rise more.

It appears as if STRS STRS gave a large move recently.

Stock of STRS (STRS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for STRS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.3, for a target of 67.3 or 66.52

Tomorrow's movement Prediction of STRS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.29

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRS Historical charts - Share S&P 500 TR Short

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STRS Historical charts - Share S&P 500 TR Short

 

Back to top