ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRS Historical charts - S&P 500 TR Short

Historical charts for Stock STRS - Share S&P 500 TR Short trades in INDICES

Moving Averages for

  • 5Day Average: 69.57
  • 12Day Average: 69.3
  • 20Day Average: 68.4
  • 50Day Average: 66.64
  • 100Day Average: 66.12
  • 150Day Average: 66.3

STRS Indicators & signals

Indicator MACD (12,26,9)

69.07, 68.16, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

35.71, 37.25, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 68.72 68.71 to 69.05 -0.36% 0 times
02 Thu Apr 2026 68.97 68.80 to 70.10 -0.1% 0 times
01 Wed Apr 2026 69.04 68.67 to 69.25 -0.7% 0 times
31 Tue Mar 2026 69.53 69.45 to 70.92 -2.89% 0 times
30 Mon Mar 2026 71.60 70.67 to 71.91 0.45% 0 times
27 Fri Mar 2026 71.28 70.40 to 71.42 1.68% 0 times
26 Thu Mar 2026 70.10 68.90 to 70.12 1.77% 0 times
25 Wed Mar 2026 68.88 68.44 to 69.26 -0.53% 0 times
24 Tue Mar 2026 69.25 68.84 to 69.56 0.39% 0 times
23 Mon Mar 2026 68.98 68.22 to 69.14 2.12% 0 times
17 Tue Mar 2026 67.55 67.17 to 67.72 -0.24% 0 times
16 Mon Mar 2026 67.71 67.41 to 68.41 -0.97% 0 times

Technical analysis forecast of STRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRS STRS at this time. Stock is rising and might rise more.

It appears as if STRS STRS gave a large move recently.

Stock of STRS (STRS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STRS is bullish for shortterm, and stock might move up till 70 or till 71.8. Use a stoploss of 68.53 and if this stock hits its stoploss, then it can fall down till 67.03

Tomorrow's movement Prediction of STRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRS Historical charts - Share S&P 500 TR Short

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STRS Historical charts - Share S&P 500 TR Short

 

Back to top