ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRS Historical charts - S&P 500 TR Short

Historical charts for Stock STRS - Share S&P 500 TR Short trades in INDICES

Moving Averages for

  • 5Day Average: 61.34
  • 12Day Average: 61.67
  • 20Day Average: 61.48
  • 50Day Average: 61.4
  • 100Day Average: 63.41
  • 150Day Average: 64.05

STRS Indicators & signals

Indicator MACD (12,26,9)

61.38, 61.52, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 17.72, 27.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 59.58 59.41 to 60.67 -1.78% 0 times
03 Mon Aug 2026 60.66 60.58 to 61.33 -1.41% 0 times
31 Fri Jul 2026 61.53 61.35 to 62.28 -0.69% 0 times
30 Thu Jul 2026 61.96 61.86 to 62.53 -1.64% 0 times
29 Wed Jul 2026 62.99 61.87 to 63.00 1.53% 0 times
28 Tue Jul 2026 62.04 61.84 to 62.40 -0.19% 0 times
27 Mon Jul 2026 62.16 61.60 to 62.41 0.05% 0 times
24 Fri Jul 2026 62.13 61.72 to 62.26 0% 0 times
24 Fri Jul 2026 62.13 61.72 to 62.26 -0.03% 0 times
23 Thu Jul 2026 62.15 61.81 to 62.39 1.22% 0 times
22 Wed Jul 2026 61.40 61.18 to 61.51 0.15% 0 times
21 Tue Jul 2026 61.31 61.25 to 61.64 -0.86% 0 times

Technical analysis forecast for STRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRS STRS at this time. Stock is falling and might fall more.

It appears as if STRS STRS gave a large move recently.

Stock of STRS (STRS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for STRS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.9, for a target of 60.8 or 61.48

Tomorrow's movement Prediction of STRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of STRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.62

Tomorrow's movement Prediction of STRS is strongly bearish. It has broken a strong support of 61 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRS Historical charts - Share S&P 500 TR Short

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STRS Historical charts - Share S&P 500 TR Short

 

Back to top