ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRS Historical charts - S&P 500 TR Short

Historical charts for Stock STRS - Share S&P 500 TR Short trades in INDICES

Moving Averages for

  • 5Day Average: 65.86
  • 12Day Average: 65.68
  • 20Day Average: 65.39
  • 50Day Average: 65.29
  • 100Day Average: 65.66
  • 150Day Average: 66.5

STRS Indicators & signals

Indicator MACD (12,26,9)

65.65, 65.47, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

20, 24, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 65.47 65.41 to 66.17 -0.67% 0 times
19 Thu Feb 2026 65.91 65.76 to 66.18 0.29% 0 times
18 Wed Feb 2026 65.72 65.46 to 66.09 -0.54% 0 times
17 Tue Feb 2026 66.08 65.85 to 66.73 -0.03% 0 times
13 Fri Feb 2026 66.10 65.67 to 66.50 0% 0 times
13 Fri Feb 2026 66.10 65.67 to 66.50 -0.05% 0 times
12 Thu Feb 2026 66.13 64.82 to 66.13 1.57% 0 times
11 Wed Feb 2026 65.11 64.63 to 65.37 0.03% 0 times
10 Tue Feb 2026 65.09 64.67 to 65.09 0.34% 0 times
09 Mon Feb 2026 64.87 64.72 to 65.41 -0.41% 0 times
06 Fri Feb 2026 65.14 65.14 to 66.14 -1.96% 0 times
05 Thu Feb 2026 66.44 65.63 to 66.60 1.25% 0 times

Technical analysis forecast for STRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRS STRS at this time. Stock is falling and might fall more.

It appears as if STRS STRS gave a large move recently.

Stock of STRS (STRS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STRS is bearish for shortterm, and stock might move down till 65 or till 64.3. Use a stoploss of 65.52 and if the stock hits stoploss, then it can shoot up till 66.09

Tomorrow's movement Prediction of STRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRS Historical charts - Share S&P 500 TR Short

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STRS Historical charts - Share S&P 500 TR Short

 

Back to top