ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2320.79 and 2346.4

Intraday Target 12316.49
Intraday Target 22325.08
Intraday Target 32342.1033333333
Intraday Target 42350.69
Intraday Target 52367.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 2333.66 (0.86%) 2341.63 2333.52 - 2359.13 0 times
Thu 08 January 2026 2313.66 (0.49%) 2302.30 2301.90 - 2327.89 0 times
Wed 07 January 2026 2302.30 (-2.15%) 2352.82 2296.23 - 2356.60 0 times
Tue 06 January 2026 2352.82 (0.62%) 2338.38 2333.62 - 2355.01 0 times
Mon 05 January 2026 2338.38 (-1.24%) 2367.82 2307.05 - 2367.82 0 times
Fri 02 January 2026 2367.82 (1.14%) 2347.71 2335.90 - 2379.13 0 times
Wed 31 December 2025 2341.12 (-0.65%) 2356.55 2341.12 - 2357.48 0 times
Tue 30 December 2025 2356.55 (0.31%) 2351.28 2348.76 - 2361.84 0 times
Mon 29 December 2025 2349.37 (0.28%) 2345.03 2345.03 - 2360.52 0 times
Fri 26 December 2025 2342.76 (-0.08%) 2342.11 2334.33 - 2347.08 0 times
Wed 24 December 2025 2344.62 (0.48%) 2333.38 2330.59 - 2345.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2279.15 and 2350.74

Weekly Target 12260.98
Weekly Target 22297.32
Weekly Target 32332.57
Weekly Target 42368.91
Weekly Target 52404.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 2333.66 (-1.44%) 2367.82 2296.23 - 2367.82 0 times
Fri 02 January 2026 2367.82 (1.07%) 2345.03 2335.90 - 2379.13 0 times
Fri 26 December 2025 2342.76 (1.14%) 2308.67 2300.18 - 2347.08 0 times
Fri 19 December 2025 2316.26 (-0.5%) 2339.20 2315.64 - 2353.65 0 times
Fri 12 December 2025 2327.92 (-0.84%) 2348.21 2310.29 - 2348.54 0 times
Fri 05 December 2025 2347.70 (-4.47%) 2457.46 2347.27 - 2457.46 0 times
Fri 28 November 2025 2457.46 (2.4%) 2399.92 2388.65 - 2459.32 0 times
Fri 21 November 2025 2399.92 (-1.01%) 2424.38 2385.59 - 2452.77 0 times
Fri 14 November 2025 2424.38 (-0.71%) 2441.73 2411.87 - 2452.69 0 times
Fri 07 November 2025 2441.73 (0.98%) 2414.99 2402.63 - 2441.73 0 times
Fri 31 October 2025 2418.09 (-2.63%) 2483.37 2406.97 - 2487.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2273.5 and 2356.4

Monthly Target 12253.44
Monthly Target 22293.55
Monthly Target 32336.34
Monthly Target 42376.45
Monthly Target 52419.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 2333.66 (-0.32%) 2347.71 2296.23 - 2379.13 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times
Tue 30 September 2025 2400.97 (3.68%) 2315.81 2259.36 - 2404.91 0 times
Fri 29 August 2025 2315.81 (-1.27%) 2345.63 2311.87 - 2404.33 0 times
Thu 31 July 2025 2345.63 (5.3%) 2227.56 2187.75 - 2350.87 0 times
Mon 30 June 2025 2227.56 (-0.47%) 2238.07 2164.07 - 2258.00 0 times
Fri 30 May 2025 2238.07 (2.69%) 2179.53 2151.73 - 2278.43 0 times
Wed 30 April 2025 2179.53 (-0.1%) 2181.71 1961.87 - 2218.18 0 times
Mon 31 March 2025 2181.71 (0.62%) 2168.35 2075.24 - 2190.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS5E are 2273.5 and 2356.4

Yearly Target 12253.44
Yearly Target 22293.55
Yearly Target 32336.34
Yearly Target 42376.45
Yearly Target 52419.24

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 2333.66 (-0.32%) 2347.71 2296.23 - 2379.13 0 times
Wed 31 December 2025 2341.12 (5.03%) 2087.87 1961.87 - 2533.51 0 times
Tue 26 November 2024 2228.95 (30%) 1714.63 1598.55 - 2229.94 0 times
Fri 29 December 2023 1714.63 (-6.79%) 1844.28 1481.86 - 1875.71 0 times
Wed 21 December 2022 1839.51 (1.81%) 1806.81 1571.85 - 2002.24 0 times
Fri 31 December 2021 1806.81 (13.63%) 1590.10 1473.78 - 1813.94 0 times
Thu 31 December 2020 1590.10 (-5.69%) 1685.98 1114.92 - 1814.88 0 times
Tue 31 December 2019 1685.98 (19.71%) 1408.43 1362.42 - 1704.53 0 times
Mon 31 December 2018 1408.43 (3.56%) 1368.72 1227.11 - 1511.66 0 times
Wed 27 December 2017 1360.04 (8.78%) 1335.43 1311.71 - 1482.89 0 times
Fri 30 December 2016 1250.30 (0%) 1301.63 1163.65 - 1361.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2335.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS5E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2351.86

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2337 and price is deviating by 16 points

Upper Bollinger band is at 2367 and lower is at 2307, while middle bands are at 2322 and 2352

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS5E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5E stock. Volume based technical analysis of SP SS5E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2328.16
12 day DMA 2339.7
20 day DMA 2336.55
35 day DMA 2356.64
50 day DMA 2379.49
100 day DMA 2379.04
150 day DMA 2341.09
200 day DMA 2299.6

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2329.252327.042333.73
12 day EMA2335.672336.032340.09
20 day EMA2342.612343.552346.7
35 day EMA2362.332364.022366.98
50 day EMA2382.232384.212387.09

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2328.1623352340.49
12 day SMA2339.72339.212339.42
20 day SMA2336.552335.822336.42
35 day SMA2356.642359.452363.07
50 day SMA2379.492382.532385.92
100 day SMA2379.042379.12379.51
150 day SMA2341.092340.342339.62
200 day SMA2299.62298.52297.44

Videos related to: SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top