ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2406.76 and 2430.18

Intraday Target 12388.72
Intraday Target 22401.38
Intraday Target 32412.1366666667
Intraday Target 42424.8
Intraday Target 52435.56

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 2414.05 (0.61%) 2399.47 2399.47 - 2422.89 0 times
Tue 25 August 2026 2399.47 (0.14%) 2396.00 2391.29 - 2409.61 0 times
Mon 24 August 2026 2396.00 (1.05%) 2371.01 2371.01 - 2398.15 0 times
Fri 21 August 2026 2371.01 (-2.34%) 2427.81 2370.83 - 2433.52 0 times
Thu 20 August 2026 2427.81 (-0.51%) 2440.17 2427.61 - 2454.32 0 times
Wed 19 August 2026 2440.17 (-0%) 2452.98 2429.32 - 2458.83 0 times
Tue 18 August 2026 2440.25 (-0.34%) 2448.57 2437.88 - 2475.59 0 times
Mon 17 August 2026 2448.57 (-0.43%) 2459.26 2431.45 - 2459.26 0 times
Fri 14 August 2026 2459.26 (0.72%) 2441.75 2437.69 - 2463.27 0 times
Thu 13 August 2026 2441.75 (0.38%) 2438.24 2435.31 - 2451.48 0 times
Wed 12 August 2026 2432.62 (0.6%) 2426.43 2422.08 - 2437.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2392.53 and 2444.41

Weekly Target 12350.77
Weekly Target 22382.41
Weekly Target 32402.65
Weekly Target 42434.29
Weekly Target 52454.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 2414.05 (1.82%) 2371.01 2371.01 - 2422.89 0 times
Fri 21 August 2026 2371.01 (-3.59%) 2459.26 2370.83 - 2475.59 0 times
Fri 14 August 2026 2459.26 (1.38%) 2425.77 2392.51 - 2463.27 0 times
Fri 07 August 2026 2425.77 (-1.71%) 2469.00 2393.63 - 2489.88 0 times
Fri 31 July 2026 2468.04 (-4.33%) 2579.85 2468.04 - 2587.27 0 times
Fri 24 July 2026 2579.85 (2.2%) 2524.41 2492.78 - 2600.41 0 times
Fri 17 July 2026 2524.41 (-1.47%) 2542.12 2518.76 - 2589.29 0 times
Tue 07 July 2026 2562.07 (-0.2%) 2567.13 2529.54 - 2595.99 0 times
Thu 02 July 2026 2567.13 (-0.97%) 2592.34 2506.59 - 2592.48 0 times
Fri 26 June 2026 2592.34 (4.56%) 2476.64 2476.64 - 2592.34 0 times
Thu 18 June 2026 2479.40 (0.16%) 2475.42 2455.37 - 2524.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2332.92 and 2451.97

Monthly Target 12305.87
Monthly Target 22359.96
Monthly Target 32424.92
Monthly Target 42479.01
Monthly Target 52543.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 2414.05 (-2.19%) 2469.00 2370.83 - 2489.88 0 times
Fri 31 July 2026 2468.04 (-2.89%) 2538.97 2468.04 - 2600.41 0 times
Tue 30 June 2026 2541.47 (3.47%) 2432.96 2392.96 - 2592.48 0 times
Fri 29 May 2026 2456.35 (-4.45%) 2570.69 2406.87 - 2594.66 0 times
Thu 30 April 2026 2570.69 (1.24%) 2530.67 2479.49 - 2642.50 0 times
Tue 31 March 2026 2539.25 (-3.54%) 2607.41 2464.86 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS5E are 2355.14 and 2701.41

Yearly Target 12104.66
Yearly Target 22259.35
Yearly Target 32450.9266666667
Yearly Target 42605.62
Yearly Target 52797.2

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 2414.05 (3.12%) 2347.71 2296.23 - 2642.50 0 times
Wed 31 December 2025 2341.12 (5.03%) 2087.87 1961.87 - 2533.51 0 times
Tue 26 November 2024 2228.95 (30%) 1714.63 1598.55 - 2229.94 0 times
Fri 29 December 2023 1714.63 (-6.79%) 1844.28 1481.86 - 1875.71 0 times
Wed 21 December 2022 1839.51 (1.81%) 1806.81 1571.85 - 2002.24 0 times
Fri 31 December 2021 1806.81 (13.63%) 1590.10 1473.78 - 1813.94 0 times
Thu 31 December 2020 1590.10 (-5.69%) 1685.98 1114.92 - 1814.88 0 times
Tue 31 December 2019 1685.98 (19.71%) 1408.43 1362.42 - 1704.53 0 times
Mon 31 December 2018 1408.43 (3.56%) 1368.72 1227.11 - 1511.66 0 times
Wed 27 December 2017 1360.04 (8.78%) 1335.43 1311.71 - 1482.89 0 times
Fri 30 December 2016 1250.30 (0%) 1297.59 1163.65 - 1361.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2421.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2432 and price is deviating by 29 points

Upper Bollinger band is at 2489 and lower is at 2376, while middle bands are at 2404 and 2460

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS5E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5E stock. Volume based technical analysis of SP SS5E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2401.67
12 day DMA 2424.09
20 day DMA 2431.74
35 day DMA 2478.91
50 day DMA 2490.84
100 day DMA 2499.31
150 day DMA 2495.97
200 day DMA 2466.28

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2408.422405.62408.66
12 day EMA2421.782423.182427.49
20 day EMA2437.162439.592443.81
35 day EMA2455.432457.872461.31
50 day EMA2478.252480.872484.19

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2401.672406.892415.05
12 day SMA2424.092422.592424.78
20 day SMA2431.742436.062442.98
35 day SMA2478.912483.282486.52
50 day SMA2490.842491.552492.53
100 day SMA2499.312500.512501.69
150 day SMA2495.972495.462495.02
200 day SMA2466.282466.472466.9

Videos related to: SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top