SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2081 and 2101.16

Intraday Target 12076.77
Intraday Target 22085.22
Intraday Target 32096.9333333333
Intraday Target 42105.38
Intraday Target 52117.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 2093.66 (-0.56%) 2105.45 2088.49 - 2108.65 0 times
Thu 30 January 2025 2105.45 (1.91%) 2065.99 2065.99 - 2107.00 0 times
Wed 29 January 2025 2065.99 (-0.05%) 2066.93 2061.32 - 2089.66 0 times
Tue 28 January 2025 2066.93 (-1.21%) 2092.20 2051.80 - 2092.20 0 times
Mon 27 January 2025 2092.20 (-1.42%) 2122.44 2045.93 - 2122.44 0 times
Fri 24 January 2025 2122.44 (0.61%) 2109.52 2105.64 - 2125.10 0 times
Thu 23 January 2025 2109.52 (0.15%) 2106.44 2106.44 - 2125.77 0 times
Wed 22 January 2025 2106.44 (-2.39%) 2158.08 2105.64 - 2158.71 0 times
Tue 21 January 2025 2158.08 (1.51%) 2126.06 2126.06 - 2167.22 0 times
Fri 17 January 2025 2126.06 (0%) 2122.94 2114.24 - 2135.98 0 times
Fri 17 January 2025 2126.06 (0.15%) 2122.94 2114.24 - 2135.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2031.54 and 2108.05

Weekly Target 12010.83
Weekly Target 22052.25
Weekly Target 32087.3433333333
Weekly Target 42128.76
Weekly Target 52163.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 2093.66 (-1.36%) 2122.44 2045.93 - 2122.44 0 times
Fri 24 January 2025 2122.44 (-0.17%) 2126.06 2105.64 - 2167.22 0 times
Fri 17 January 2025 2126.06 (0%) 2122.94 2114.24 - 2135.98 0 times
Fri 17 January 2025 2126.06 (5.21%) 2036.78 1997.79 - 2135.98 0 times
Mon 13 January 2025 2020.83 (-0.78%) 2036.78 1997.79 - 2036.78 0 times
Fri 10 January 2025 2036.78 (-1.11%) 2057.69 2027.87 - 2068.11 0 times
Wed 08 January 2025 2059.71 (-7.59%) 2087.87 2027.87 - 2087.87 0 times
Tue 26 November 2024 2228.95 (0%) 2197.02 2197.02 - 2229.94 0 times
Tue 26 November 2024 2228.95 (1.47%) 2210.17 2184.39 - 2229.94 0 times
Fri 22 November 2024 2196.56 (2.85%) 2135.79 2131.58 - 2216.38 0 times
Fri 15 November 2024 2135.79 (0.52%) 2124.67 2102.28 - 2150.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2045.73 and 2215.16

Monthly Target 11916.79
Monthly Target 22005.23
Monthly Target 32086.2233333333
Monthly Target 42174.66
Monthly Target 52255.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 2093.66 (-6.07%) 2087.87 1997.79 - 2167.22 0 times
Tue 26 November 2024 2228.95 (4.53%) 2132.28 2050.26 - 2229.94 0 times
Thu 31 October 2024 2132.28 (-0.93%) 2152.19 2077.19 - 2186.83 0 times
Mon 30 September 2024 2152.19 (6.21%) 2026.36 2012.78 - 2154.08 0 times
Fri 30 August 2024 2026.36 (4.19%) 1944.89 1921.64 - 2028.38 0 times
Wed 31 July 2024 1944.89 (6.9%) 1819.42 1804.48 - 1954.12 0 times
Fri 28 June 2024 1819.42 (-4.99%) 1914.94 1811.44 - 1914.94 0 times
Fri 31 May 2024 1914.94 (6.84%) 1792.30 1783.58 - 1930.90 0 times
Tue 30 April 2024 1792.30 (0.97%) 1775.00 1686.87 - 1804.36 0 times
Thu 28 March 2024 1775.00 (5.98%) 1674.79 1644.52 - 1776.98 0 times
Thu 29 February 2024 1674.79 (1.09%) 1656.73 1598.55 - 1688.96 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2096.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 January 2025

Munafa value: 40 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2084 and price is deviating by 38 points

Upper Bollinger band is at 2159 and lower is at 2009, while middle bands are at 2046 and 2121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS5E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5E stock. Volume based technical analysis of SP SS5E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2084.85
12 day DMA 2107.98
20 day DMA 2083.4
35 day DMA 2114.8
50 day DMA 2117.62
100 day DMA 2092.74
150 day DMA 2019.11
200 day DMA 1963.17

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2092.532091.962085.22
12 day EMA2096.042096.472094.84
20 day EMA2100.292100.992100.52
35 day EMA2105.342106.032106.06
50 day EMA2116.452117.382117.87

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2084.852090.62091.42
12 day SMA2107.982106.152101.11
20 day SMA2083.42081.692087.86
35 day SMA2114.82114.622113.99
50 day SMA2117.622118.852120.35
100 day SMA2092.742091.392089.86
150 day SMA2019.112017.922016.45
200 day SMA1963.171961.21959.25

Videos related to: SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top