ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2213.24 and 2245.83

Intraday Target 12188.24
Intraday Target 22205.65
Intraday Target 32220.8333333333
Intraday Target 42238.24
Intraday Target 52253.42

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 2223.05 (0.31%) 2216.14 2203.43 - 2236.02 0 times
Fri 02 October 2026 2216.14 (0.4%) 2223.92 2209.11 - 2234.96 0 times
Thu 01 October 2026 2207.29 (0.55%) 2195.13 2174.79 - 2210.37 0 times
Wed 30 September 2026 2195.13 (-0.6%) 2218.27 2195.07 - 2218.27 0 times
Tue 29 September 2026 2208.47 (1.21%) 2181.99 2170.97 - 2212.57 0 times
Mon 28 September 2026 2181.99 (-0.69%) 2197.07 2171.91 - 2197.07 0 times
Fri 25 September 2026 2197.07 (0.39%) 2189.56 2174.64 - 2200.54 0 times
Thu 24 September 2026 2188.48 (-0.93%) 2212.99 2188.20 - 2212.99 0 times
Wed 23 September 2026 2209.02 (-1.78%) 2237.66 2206.01 - 2237.66 0 times
Tue 22 September 2026 2249.01 (-0.34%) 2256.26 2247.28 - 2266.58 0 times
Mon 21 September 2026 2256.70 (-0.6%) 2270.33 2253.19 - 2271.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2213.24 and 2245.83

Weekly Target 12188.24
Weekly Target 22205.65
Weekly Target 32220.8333333333
Weekly Target 42238.24
Weekly Target 52253.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 2223.05 (0.31%) 2216.14 2203.43 - 2236.02 0 times
Fri 02 October 2026 2216.14 (0.87%) 2197.07 2170.97 - 2234.96 0 times
Fri 25 September 2026 2197.07 (-3.22%) 2270.33 2174.64 - 2271.48 0 times
Fri 18 September 2026 2270.25 (-2.82%) 2336.17 2269.35 - 2341.57 0 times
Fri 11 September 2026 2336.17 (-1.67%) 2375.73 2331.86 - 2410.28 0 times
Fri 04 September 2026 2375.73 (0.26%) 2369.68 2314.71 - 2384.49 0 times
Fri 28 August 2026 2369.68 (-0.06%) 2371.01 2360.88 - 2422.89 0 times
Fri 21 August 2026 2371.01 (-3.59%) 2459.26 2370.83 - 2475.59 0 times
Fri 14 August 2026 2459.26 (1.38%) 2425.77 2392.51 - 2463.27 0 times
Fri 07 August 2026 2425.77 (-1.71%) 2469.00 2393.63 - 2489.88 0 times
Fri 31 July 2026 2468.04 (-4.33%) 2579.85 2468.04 - 2587.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2198.92 and 2260.15

Monthly Target 12150.06
Monthly Target 22186.55
Monthly Target 32211.2866666667
Monthly Target 42247.78
Monthly Target 52272.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2223.05 (1.27%) 2195.13 2174.79 - 2236.02 0 times
Wed 30 September 2026 2195.13 (-5.88%) 2332.37 2170.97 - 2410.28 0 times
Mon 31 August 2026 2332.37 (-5.5%) 2469.00 2314.71 - 2489.88 0 times
Fri 31 July 2026 2468.04 (-2.89%) 2538.97 2468.04 - 2600.41 0 times
Tue 30 June 2026 2541.47 (3.47%) 2432.96 2392.96 - 2592.48 0 times
Fri 29 May 2026 2456.35 (-4.45%) 2570.69 2406.87 - 2594.66 0 times
Thu 30 April 2026 2570.69 (1.24%) 2530.67 2479.49 - 2642.50 0 times
Tue 31 March 2026 2539.25 (-3.54%) 2607.41 2464.86 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS5E are 1961.25 and 2432.78

Yearly Target 11873.98
Yearly Target 22048.51
Yearly Target 32345.5066666667
Yearly Target 42520.04
Yearly Target 52817.04

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2223.05 (-5.04%) 2347.71 2170.97 - 2642.50 0 times
Wed 31 December 2025 2341.12 (5.03%) 2087.87 1961.87 - 2533.51 0 times
Tue 26 November 2024 2228.95 (30%) 1714.63 1598.55 - 2229.94 0 times
Fri 29 December 2023 1714.63 (-6.79%) 1844.28 1481.86 - 1875.71 0 times
Wed 21 December 2022 1839.51 (1.81%) 1806.81 1571.85 - 2002.24 0 times
Fri 31 December 2021 1806.81 (13.63%) 1590.10 1473.78 - 1813.94 0 times
Thu 31 December 2020 1590.10 (-5.69%) 1685.98 1114.92 - 1814.88 0 times
Tue 31 December 2019 1685.98 (19.71%) 1408.43 1362.42 - 1704.53 0 times
Mon 31 December 2018 1408.43 (3.56%) 1368.72 1227.11 - 1511.66 0 times
Wed 27 December 2017 1360.04 (8.78%) 1335.43 1311.71 - 1482.89 0 times
Fri 30 December 2016 1250.30 (0%) 1336.98 1163.65 - 1339.39 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2228.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2262 and price is deviating by 63 points

Upper Bollinger band is at 2388 and lower is at 2136, while middle bands are at 2199 and 2325

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS5E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5E stock. Volume based technical analysis of SP SS5E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2210.02
12 day DMA 2216.88
20 day DMA 2261.18
35 day DMA 2317.39
50 day DMA 2359.82
100 day DMA 2428.22
150 day DMA 2471.03
200 day DMA 2449.4

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2213.282208.42204.53
12 day EMA2228.052228.962231.29
20 day EMA2256.512260.032264.65
35 day EMA2307.282312.242317.9
50 day EMA2360.372365.972372.08

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2210.022201.82197.99
12 day SMA2216.882223.442229.14
20 day SMA2261.182268.812276.68
35 day SMA2317.392324.142330.58
50 day SMA2359.822366.952374.12
100 day SMA2428.222430.762433.64
150 day SMA2471.032473.312475.54
200 day SMA2449.42449.92450.55

Videos related to: SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top