ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 647.53 and 657.07

Intraday Target 1640.21
Intraday Target 2645.31
Intraday Target 3649.75333333333
Intraday Target 4654.85
Intraday Target 5659.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 650.40 (0.31%) 648.38 644.66 - 654.20 0 times
Fri 02 October 2026 648.38 (0.4%) 650.66 646.32 - 653.89 0 times
Thu 01 October 2026 645.79 (0.55%) 642.23 636.28 - 646.69 0 times
Wed 30 September 2026 642.23 (-0.61%) 649.00 642.22 - 649.00 0 times
Tue 29 September 2026 646.14 (1.21%) 638.39 635.16 - 647.34 0 times
Mon 28 September 2026 638.39 (-0.69%) 642.80 635.44 - 642.80 0 times
Fri 25 September 2026 642.80 (0.39%) 640.61 636.24 - 643.82 0 times
Thu 24 September 2026 640.29 (-0.93%) 647.46 640.20 - 647.46 0 times
Wed 23 September 2026 646.30 (-1.78%) 654.68 645.42 - 654.68 0 times
Tue 22 September 2026 658.00 (-0.34%) 660.12 657.49 - 663.14 0 times
Mon 21 September 2026 660.25 (-0.6%) 664.23 659.22 - 664.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 647.53 and 657.07

Weekly Target 1640.21
Weekly Target 2645.31
Weekly Target 3649.75333333333
Weekly Target 4654.85
Weekly Target 5659.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 650.40 (0.31%) 648.38 644.66 - 654.20 0 times
Fri 02 October 2026 648.38 (0.87%) 642.80 635.16 - 653.89 0 times
Fri 25 September 2026 642.80 (-3.22%) 664.23 636.24 - 664.57 0 times
Fri 18 September 2026 664.21 (-2.82%) 683.50 663.95 - 685.08 0 times
Fri 11 September 2026 683.50 (-1.66%) 695.07 682.24 - 705.18 0 times
Fri 04 September 2026 695.07 (0.26%) 693.30 677.22 - 697.63 0 times
Fri 28 August 2026 693.30 (-0.06%) 693.69 690.73 - 708.87 0 times
Fri 21 August 2026 693.69 (-3.59%) 719.51 693.64 - 724.28 0 times
Fri 14 August 2026 719.51 (1.38%) 709.71 699.98 - 720.69 0 times
Fri 07 August 2026 709.71 (-1.71%) 722.36 700.31 - 728.47 0 times
Fri 31 July 2026 722.08 (-4.33%) 754.79 722.08 - 756.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 643.34 and 661.26

Monthly Target 1629.04
Monthly Target 2639.72
Monthly Target 3646.96
Monthly Target 4657.64
Monthly Target 5664.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 650.40 (1.27%) 642.23 636.28 - 654.20 0 times
Wed 30 September 2026 642.23 (-5.89%) 682.39 635.16 - 705.18 0 times
Mon 31 August 2026 682.39 (-5.5%) 722.36 677.22 - 728.47 0 times
Fri 31 July 2026 722.08 (-2.89%) 742.83 722.08 - 760.81 0 times
Tue 30 June 2026 743.56 (3.46%) 711.82 700.12 - 758.49 0 times
Fri 29 May 2026 718.66 (-4.45%) 752.11 704.18 - 759.13 0 times
Thu 30 April 2026 752.11 (1.24%) 740.40 725.43 - 773.12 0 times
Tue 31 March 2026 742.91 (-3.54%) 763.83 721.15 - 766.93 0 times
Fri 27 February 2026 770.18 (10.18%) 698.89 688.11 - 771.44 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSTU are 573.8 and 711.76

Yearly Target 1548.27
Yearly Target 2599.33
Yearly Target 3686.22666666667
Yearly Target 4737.29
Yearly Target 5824.19

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 650.40 (-5.04%) 686.88 635.16 - 773.12 0 times
Wed 31 December 2025 684.95 (5.03%) 610.85 573.99 - 741.24 0 times
Tue 26 November 2024 652.13 (29.99%) 501.69 467.73 - 652.42 0 times
Fri 29 December 2023 501.69 (-6.79%) 539.63 433.58 - 548.82 0 times
Wed 21 December 2022 538.23 (1.98%) 527.77 459.92 - 586.03 0 times
Fri 31 December 2021 527.77 (13.63%) 464.46 430.49 - 529.85 0 times
Thu 31 December 2020 464.46 (-5.69%) 492.47 325.67 - 530.12 0 times
Tue 31 December 2019 492.47 (19.71%) 411.40 397.96 - 497.89 0 times
Mon 31 December 2018 411.40 (3.93%) 397.63 357.75 - 441.55 0 times
Wed 27 December 2017 395.83 (5.58%) 393.09 385.35 - 421.35 0 times
Fri 30 December 2016 374.91 (0%) 404.15 348.74 - 404.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 651.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 662 and price is deviating by 19 points

Upper Bollinger band is at 699 and lower is at 625, while middle bands are at 644 and 680

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSTU stock. Volume based technical analysis of SP SSTU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 646.59
12 day DMA 648.6
20 day DMA 661.56
35 day DMA 678
50 day DMA 690.42
100 day DMA 710.43
150 day DMA 722.95
200 day DMA 716.63

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA647.54646.11644.98
12 day EMA651.86652.13652.81
20 day EMA660.19661.22662.57
35 day EMA675.04676.49678.14
50 day EMA690.57692.21694

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA646.59644.19643.07
12 day SMA648.6650.52652.18
20 day SMA661.56663.79666.09
35 day SMA678679.98681.86
50 day SMA690.42692.5694.6
100 day SMA710.43711.17712.02
150 day SMA722.95723.62724.28
200 day SMA716.63716.77716.96

Videos related to: SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top