ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 676.56 and 682.01

Intraday Target 1675.17
Intraday Target 2677.94
Intraday Target 3680.62
Intraday Target 4683.39
Intraday Target 5686.07

Daily price and volume S P

Date Closing Open Range Volume
Wed 17 December 2025 680.71 (-0.27%) 682.49 677.85 - 683.30 0 times
Tue 16 December 2025 682.56 (-0.66%) 687.08 679.53 - 687.88 0 times
Mon 15 December 2025 687.08 (0.88%) 684.39 681.45 - 688.02 0 times
Fri 12 December 2025 681.09 (-0.07%) 683.81 679.90 - 687.12 0 times
Thu 11 December 2025 681.57 (0.46%) 678.78 678.63 - 685.45 0 times
Wed 10 December 2025 678.47 (-0.29%) 680.43 675.93 - 680.72 0 times
Tue 09 December 2025 680.43 (0.16%) 682.19 680.19 - 686.94 0 times
Mon 08 December 2025 679.36 (-1.09%) 687.02 678.35 - 687.02 0 times
Fri 05 December 2025 686.87 (-0.74%) 692.02 686.75 - 692.63 0 times
Thu 04 December 2025 692.02 (-0.14%) 691.41 689.99 - 696.98 0 times
Wed 03 December 2025 693.01 (-0.3%) 696.50 689.84 - 697.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 674.2 and 684.37

Weekly Target 1672.02
Weekly Target 2676.37
Weekly Target 3682.19333333333
Weekly Target 4686.54
Weekly Target 5692.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 17 December 2025 680.71 (-0.06%) 684.39 677.85 - 688.02 0 times
Fri 12 December 2025 681.09 (-0.84%) 687.02 675.93 - 687.12 0 times
Fri 05 December 2025 686.87 (-4.47%) 718.98 686.75 - 718.98 0 times
Fri 28 November 2025 718.98 (2.4%) 702.15 698.85 - 719.53 0 times
Fri 21 November 2025 702.15 (-1.01%) 709.31 697.96 - 717.61 0 times
Fri 14 November 2025 709.31 (-0.71%) 714.38 705.65 - 717.59 0 times
Fri 07 November 2025 714.38 (0.98%) 706.56 702.94 - 714.38 0 times
Fri 31 October 2025 707.47 (-2.63%) 726.57 704.21 - 727.80 0 times
Fri 24 October 2025 726.57 (-0.07%) 727.07 718.25 - 733.94 0 times
Fri 17 October 2025 727.07 (1.52%) 716.19 715.55 - 741.24 0 times
Fri 10 October 2025 716.19 (0.76%) 710.82 709.84 - 726.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 656.8 and 699.85

Monthly Target 1648.82
Monthly Target 2664.77
Monthly Target 3691.87333333333
Monthly Target 4707.82
Monthly Target 5734.92

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 17 December 2025 680.71 (-5.32%) 718.98 675.93 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times
Tue 30 September 2025 702.46 (3.68%) 677.54 661.03 - 703.61 0 times
Fri 29 August 2025 677.54 (-1.27%) 686.27 676.39 - 703.43 0 times
Thu 31 July 2025 686.27 (5.3%) 651.72 640.08 - 687.80 0 times
Mon 30 June 2025 651.72 (-0.47%) 654.80 633.15 - 660.63 0 times
Fri 30 May 2025 654.80 (2.69%) 637.67 629.54 - 666.61 0 times
Wed 30 April 2025 637.67 (-0.1%) 638.31 573.99 - 648.98 0 times
Mon 31 March 2025 638.31 (0.62%) 634.40 607.16 - 640.81 0 times
Fri 28 February 2025 634.40 (3.57%) 604.62 604.46 - 642.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSTU are 627.35 and 794.6

Yearly Target 1498.06
Yearly Target 2589.39
Yearly Target 3665.31333333333
Yearly Target 4756.64
Yearly Target 5832.56

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 17 December 2025 680.71 (4.38%) 610.85 573.99 - 741.24 0 times
Tue 26 November 2024 652.13 (29.99%) 501.69 467.73 - 652.42 0 times
Fri 29 December 2023 501.69 (-6.79%) 539.63 433.58 - 548.82 0 times
Wed 21 December 2022 538.23 (1.98%) 527.77 459.92 - 586.03 0 times
Fri 31 December 2021 527.77 (13.63%) 464.46 430.49 - 529.85 0 times
Thu 31 December 2020 464.46 (-5.69%) 492.47 325.67 - 530.12 0 times
Tue 31 December 2019 492.47 (19.71%) 411.40 397.96 - 497.89 0 times
Mon 31 December 2018 411.40 (3.93%) 397.63 357.75 - 441.55 0 times
Wed 27 December 2017 395.83 (5.58%) 393.09 385.35 - 421.35 0 times
Fri 30 December 2016 374.91 (0%) 392.16 348.74 - 410.67 0 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 686.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 694 and price is deviating by 13 points

Upper Bollinger band is at 719 and lower is at 670, while middle bands are at 682 and 706

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSTU stock. Volume based technical analysis of SP SSTU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 682.6
12 day DMA 684.86
20 day DMA 693.65
35 day DMA 701.41
50 day DMA 708.24
100 day DMA 696.42
150 day DMA 681.5
200 day DMA 668.6

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA682.55683.47683.92
12 day EMA686.72687.81688.77
20 day EMA691.74692.9693.99
35 day EMA698.7699.76700.77
50 day EMA705.59706.61707.59

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA682.6682.15681.73
12 day SMA684.86686.66689.69
20 day SMA693.65695.19696.76
35 day SMA701.41702.74704
50 day SMA708.24708.95709.51
100 day SMA696.42696.39696.35
150 day SMA681.5681.26681
200 day SMA668.6668.36668.07

Videos related to: SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top