ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 744.95 and 761.21

Intraday Target 1731.72
Intraday Target 2741.92
Intraday Target 3747.98333333333
Intraday Target 4758.18
Intraday Target 5764.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 April 2026 752.11 (1.94%) 737.79 737.79 - 754.05 0 times
Wed 29 April 2026 737.79 (-0.99%) 743.22 736.26 - 744.93 0 times
Tue 28 April 2026 745.14 (0.04%) 748.69 742.90 - 749.29 0 times
Mon 27 April 2026 744.84 (0.03%) 746.95 744.84 - 749.23 0 times
Fri 24 April 2026 744.64 (-0.08%) 745.20 739.84 - 746.99 0 times
Thu 23 April 2026 745.20 (2.33%) 734.13 734.13 - 745.53 0 times
Wed 22 April 2026 728.20 (-0.26%) 730.09 725.43 - 739.66 0 times
Tue 21 April 2026 730.09 (-1.72%) 745.72 729.79 - 745.73 0 times
Mon 20 April 2026 742.87 (-0.96%) 750.06 741.53 - 752.79 0 times
Fri 17 April 2026 750.06 (-0.36%) 749.99 742.34 - 751.22 0 times
Thu 16 April 2026 752.78 (0.67%) 747.75 744.92 - 753.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 744.19 and 761.98

Weekly Target 1729.68
Weekly Target 2740.9
Weekly Target 3747.47333333333
Weekly Target 4758.69
Weekly Target 5765.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 April 2026 752.11 (1%) 746.95 736.26 - 754.05 0 times
Fri 24 April 2026 744.64 (-0.72%) 750.06 725.43 - 752.79 0 times
Fri 17 April 2026 750.06 (-1.58%) 762.12 742.34 - 762.12 0 times
Fri 10 April 2026 762.12 (1.26%) 752.66 746.23 - 773.12 0 times
Thu 02 April 2026 752.66 (2.21%) 736.38 733.69 - 755.15 0 times
Fri 27 March 2026 736.38 (-2.74%) 724.07 721.15 - 743.62 0 times
Tue 17 March 2026 757.14 (0.22%) 755.49 755.49 - 763.89 0 times
Fri 13 March 2026 755.49 (0.48%) 749.29 739.78 - 759.67 0 times
Fri 06 March 2026 751.91 (-2.37%) 763.83 739.54 - 766.93 0 times
Fri 27 February 2026 770.18 (2.63%) 750.41 748.60 - 771.44 0 times
Fri 20 February 2026 750.41 (-0.34%) 753.00 737.45 - 760.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 738.77 and 786.46

Monthly Target 1702.53
Monthly Target 2727.32
Monthly Target 3750.22
Monthly Target 4775.01
Monthly Target 5797.91

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 752.11 (1.24%) 740.40 725.43 - 773.12 0 times
Tue 31 March 2026 742.91 (-3.54%) 763.83 721.15 - 766.93 0 times
Fri 27 February 2026 770.18 (10.18%) 698.89 688.11 - 771.44 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times
Tue 30 September 2025 702.46 (3.68%) 677.54 661.03 - 703.61 0 times
Fri 29 August 2025 677.54 (-1.27%) 686.27 676.39 - 703.43 0 times
Thu 31 July 2025 686.27 (5.3%) 651.72 640.08 - 687.80 0 times
Mon 30 June 2025 651.72 (-0.47%) 654.80 633.15 - 660.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSTU are 711.96 and 813.27

Yearly Target 1631.04
Yearly Target 2691.57
Yearly Target 3732.34666666667
Yearly Target 4792.88
Yearly Target 5833.66

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 752.11 (9.81%) 686.88 671.81 - 773.12 0 times
Wed 31 December 2025 684.95 (5.03%) 610.85 573.99 - 741.24 0 times
Tue 26 November 2024 652.13 (29.99%) 501.69 467.73 - 652.42 0 times
Fri 29 December 2023 501.69 (-6.79%) 539.63 433.58 - 548.82 0 times
Wed 21 December 2022 538.23 (1.98%) 527.77 459.92 - 586.03 0 times
Fri 31 December 2021 527.77 (13.63%) 464.46 430.49 - 529.85 0 times
Thu 31 December 2020 464.46 (-5.69%) 492.47 325.67 - 530.12 0 times
Tue 31 December 2019 492.47 (19.71%) 411.40 397.96 - 497.89 0 times
Mon 31 December 2018 411.40 (3.93%) 397.63 357.75 - 441.55 0 times
Wed 27 December 2017 395.83 (5.58%) 393.09 385.35 - 421.35 0 times
Fri 30 December 2016 374.91 (0%) 392.16 348.74 - 410.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 744.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 748.72

Munafa value: 65 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 749 and price is deviating by 10 points

Upper Bollinger band is at 767 and lower is at 731, while middle bands are at 740 and 758

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSTU stock. Volume based technical analysis of SP SSTU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 744.9
12 day DMA 743.46
20 day DMA 748.48
35 day DMA 746.13
50 day DMA 748.92
100 day DMA 720.94
150 day DMA 717.59
200 day DMA 707.53

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA745.13741.64743.57
12 day EMA744.91743.6744.66
20 day EMA745.55744.86745.6
35 day EMA746.57746.24746.74
50 day EMA746.63746.41746.76

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA744.9743.52741.6
12 day SMA743.46743.67744.95
20 day SMA748.48748.23748.49
35 day SMA746.13746.12746.55
50 day SMA748.92748.94748.85
100 day SMA720.94720.37720.02
150 day SMA717.59717.07716.64
200 day SMA707.53707.03706.61

Videos related to: SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top