ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 731.84 and 735.99

Intraday Target 1731.09
Intraday Target 2732.59
Intraday Target 3735.24333333333
Intraday Target 4736.74
Intraday Target 5739.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 May 2026 734.08 (0.01%) 737.17 733.75 - 737.90 0 times
Fri 22 May 2026 733.97 (0.92%) 727.25 726.51 - 734.85 0 times
Thu 21 May 2026 727.25 (0.93%) 720.57 718.83 - 727.56 0 times
Wed 20 May 2026 720.57 (0.42%) 717.57 717.57 - 724.85 0 times
Tue 19 May 2026 717.57 (1.08%) 708.73 706.66 - 718.67 0 times
Mon 18 May 2026 709.88 (0.61%) 705.58 704.18 - 714.38 0 times
Fri 15 May 2026 705.58 (-2.34%) 718.96 705.50 - 718.96 0 times
Thu 14 May 2026 722.45 (0.53%) 718.66 717.38 - 722.52 0 times
Wed 13 May 2026 718.66 (-1.14%) 726.93 714.35 - 726.93 0 times
Tue 12 May 2026 726.93 (0.26%) 723.48 719.98 - 729.40 0 times
Mon 11 May 2026 725.06 (0.93%) 718.40 718.40 - 726.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 731.84 and 735.99

Weekly Target 1731.09
Weekly Target 2732.59
Weekly Target 3735.24333333333
Weekly Target 4736.74
Weekly Target 5739.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 May 2026 734.08 (0.01%) 737.17 733.75 - 737.90 0 times
Fri 22 May 2026 733.97 (4.02%) 705.58 704.18 - 734.85 0 times
Fri 15 May 2026 705.58 (-1.78%) 718.40 705.50 - 729.40 0 times
Fri 08 May 2026 718.40 (-3.9%) 747.32 718.11 - 751.79 0 times
Fri 01 May 2026 747.52 (0.39%) 746.95 736.26 - 759.13 0 times
Fri 24 April 2026 744.64 (-0.72%) 750.06 725.43 - 752.79 0 times
Fri 17 April 2026 750.06 (-1.58%) 762.12 742.34 - 762.12 0 times
Fri 10 April 2026 762.12 (1.26%) 752.66 746.23 - 773.12 0 times
Thu 02 April 2026 752.66 (2.21%) 736.38 733.69 - 755.15 0 times
Fri 27 March 2026 736.38 (-2.74%) 724.07 721.15 - 743.62 0 times
Tue 17 March 2026 757.14 (0.22%) 755.49 755.49 - 763.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 691.66 and 746.61

Monthly Target 1677.51
Monthly Target 2705.8
Monthly Target 3732.46333333333
Monthly Target 4760.75
Monthly Target 5787.41

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 734.08 (-2.4%) 752.11 704.18 - 759.13 0 times
Thu 30 April 2026 752.11 (1.24%) 740.40 725.43 - 773.12 0 times
Tue 31 March 2026 742.91 (-3.54%) 763.83 721.15 - 766.93 0 times
Fri 27 February 2026 770.18 (10.18%) 698.89 688.11 - 771.44 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times
Tue 30 September 2025 702.46 (3.68%) 677.54 661.03 - 703.61 0 times
Fri 29 August 2025 677.54 (-1.27%) 686.27 676.39 - 703.43 0 times
Thu 31 July 2025 686.27 (5.3%) 651.72 640.08 - 687.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSTU are 702.95 and 804.26

Yearly Target 1625.03
Yearly Target 2679.55
Yearly Target 3726.33666666667
Yearly Target 4780.86
Yearly Target 5827.65

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 734.08 (7.17%) 686.88 671.81 - 773.12 0 times
Wed 31 December 2025 684.95 (5.03%) 610.85 573.99 - 741.24 0 times
Tue 26 November 2024 652.13 (29.99%) 501.69 467.73 - 652.42 0 times
Fri 29 December 2023 501.69 (-6.79%) 539.63 433.58 - 548.82 0 times
Wed 21 December 2022 538.23 (1.98%) 527.77 459.92 - 586.03 0 times
Fri 31 December 2021 527.77 (13.63%) 464.46 430.49 - 529.85 0 times
Thu 31 December 2020 464.46 (-5.69%) 492.47 325.67 - 530.12 0 times
Tue 31 December 2019 492.47 (19.71%) 411.40 397.96 - 497.89 0 times
Mon 31 December 2018 411.40 (3.93%) 397.63 357.75 - 441.55 0 times
Wed 27 December 2017 395.83 (5.58%) 393.09 385.35 - 421.35 0 times
Fri 30 December 2016 374.91 (0%) 392.16 348.74 - 410.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSTU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 726.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 730 and price is deviating by 13 points

Upper Bollinger band is at 755 and lower is at 705, while middle bands are at 717 and 742

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSTU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSTU stock. Volume based technical analysis of SP SSTU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 726.69
12 day DMA 721.7
20 day DMA 729.41
35 day DMA 737.73
50 day DMA 739.38
100 day DMA 727.58
150 day DMA 719.92
200 day DMA 712.13

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA728.13725.16720.76
12 day EMA726.28724.86723.21
20 day EMA728.88728.33727.74
35 day EMA733.53733.5733.47
50 day EMA739.28739.49739.72

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA726.69721.85716.17
12 day SMA721.7720.94720.82
20 day SMA729.41729.95730.48
35 day SMA737.73738.17738.71
50 day SMA739.38739.64739.99
100 day SMA727.58727.09726.58
150 day SMA719.92719.82719.7
200 day SMA712.13711.86711.59

Videos related to: SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top