ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 704.16 and 711.01

Intraday Target 1698.88
Intraday Target 2702.58
Intraday Target 3705.72666666667
Intraday Target 4709.43
Intraday Target 5712.58

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 706.29 (0.61%) 702.02 702.02 - 708.87 0 times
Tue 25 August 2026 702.02 (0.15%) 701.00 699.62 - 704.98 0 times
Mon 24 August 2026 701.00 (1.05%) 693.69 693.69 - 701.63 0 times
Fri 21 August 2026 693.69 (-2.34%) 710.31 693.64 - 711.98 0 times
Thu 20 August 2026 710.31 (-0.51%) 713.93 710.26 - 718.07 0 times
Wed 19 August 2026 713.93 (-0%) 717.67 710.75 - 719.39 0 times
Tue 18 August 2026 713.95 (-0.34%) 716.39 713.26 - 724.28 0 times
Mon 17 August 2026 716.39 (-0.43%) 719.51 711.37 - 719.51 0 times
Fri 14 August 2026 719.51 (0.72%) 713.33 713.20 - 720.69 0 times
Thu 13 August 2026 714.39 (0.38%) 713.36 712.50 - 717.24 0 times
Wed 12 August 2026 711.72 (0.6%) 709.91 708.64 - 713.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 699.99 and 715.17

Weekly Target 1687.77
Weekly Target 2697.03
Weekly Target 3702.95
Weekly Target 4712.21
Weekly Target 5718.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 706.29 (1.82%) 693.69 693.69 - 708.87 0 times
Fri 21 August 2026 693.69 (-3.59%) 719.51 693.64 - 724.28 0 times
Fri 14 August 2026 719.51 (1.38%) 709.71 699.98 - 720.69 0 times
Fri 07 August 2026 709.71 (-1.71%) 722.36 700.31 - 728.47 0 times
Fri 31 July 2026 722.08 (-4.33%) 754.79 722.08 - 756.96 0 times
Fri 24 July 2026 754.79 (2.2%) 738.57 729.32 - 760.81 0 times
Fri 17 July 2026 738.57 (-1.47%) 743.75 736.92 - 757.55 0 times
Tue 07 July 2026 749.59 (-0.2%) 751.07 740.07 - 759.51 0 times
Thu 02 July 2026 751.07 (-0.97%) 758.45 733.36 - 758.49 0 times
Fri 26 June 2026 758.45 (4.55%) 724.60 724.60 - 758.45 0 times
Thu 18 June 2026 725.41 (0.16%) 724.24 718.37 - 738.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 682.55 and 717.38

Monthly Target 1674.64
Monthly Target 2690.46
Monthly Target 3709.46666666667
Monthly Target 4725.29
Monthly Target 5744.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 706.29 (-2.19%) 722.36 693.64 - 728.47 0 times
Fri 31 July 2026 722.08 (-2.89%) 742.83 722.08 - 760.81 0 times
Tue 30 June 2026 743.56 (3.46%) 711.82 700.12 - 758.49 0 times
Fri 29 May 2026 718.66 (-4.45%) 752.11 704.18 - 759.13 0 times
Thu 30 April 2026 752.11 (1.24%) 740.40 725.43 - 773.12 0 times
Tue 31 March 2026 742.91 (-3.54%) 763.83 721.15 - 766.93 0 times
Fri 27 February 2026 770.18 (10.18%) 698.89 688.11 - 771.44 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSTU are 689.05 and 790.36

Yearly Target 1615.76
Yearly Target 2661.03
Yearly Target 3717.07333333333
Yearly Target 4762.34
Yearly Target 5818.38

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 706.29 (3.12%) 686.88 671.81 - 773.12 0 times
Wed 31 December 2025 684.95 (5.03%) 610.85 573.99 - 741.24 0 times
Tue 26 November 2024 652.13 (29.99%) 501.69 467.73 - 652.42 0 times
Fri 29 December 2023 501.69 (-6.79%) 539.63 433.58 - 548.82 0 times
Wed 21 December 2022 538.23 (1.98%) 527.77 459.92 - 586.03 0 times
Fri 31 December 2021 527.77 (13.63%) 464.46 430.49 - 529.85 0 times
Thu 31 December 2020 464.46 (-5.69%) 492.47 325.67 - 530.12 0 times
Tue 31 December 2019 492.47 (19.71%) 411.40 397.96 - 497.89 0 times
Mon 31 December 2018 411.40 (3.93%) 397.63 357.75 - 441.55 0 times
Wed 27 December 2017 395.83 (5.58%) 393.09 385.35 - 421.35 0 times
Fri 30 December 2016 374.91 (0%) 391.39 348.74 - 410.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 708.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 712 and price is deviating by 9 points

Upper Bollinger band is at 728 and lower is at 695, while middle bands are at 704 and 720

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSTU stock. Volume based technical analysis of SP SSTU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 702.66
12 day DMA 709.22
20 day DMA 711.46
35 day DMA 725.26
50 day DMA 728.75
100 day DMA 731.23
150 day DMA 730.25
200 day DMA 721.57

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA704.64703.81704.71
12 day EMA708.55708.96710.22
20 day EMA713.05713.76714.99
35 day EMA718.39719.1720.11
50 day EMA725.07725.84726.81

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA702.66704.19706.58
12 day SMA709.22708.78709.42
20 day SMA711.46712.72714.75
35 day SMA725.26726.54727.49
50 day SMA728.75728.96729.24
100 day SMA731.23731.58731.92
150 day SMA730.25730.1729.97
200 day SMA721.57721.62721.75

Videos related to: SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top