ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 692.37 and 700.47

Intraday Target 1685.98
Intraday Target 2690.65
Intraday Target 3694.08
Intraday Target 4698.75
Intraday Target 5702.18

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 695.32 (0.93%) 689.47 689.41 - 697.51 0 times
Tue 13 January 2026 688.89 (0.74%) 684.23 681.07 - 689.91 0 times
Mon 12 January 2026 683.80 (0.15%) 680.65 680.29 - 686.21 0 times
Fri 09 January 2026 682.77 (0.87%) 685.10 682.72 - 690.22 0 times
Thu 08 January 2026 676.91 (0.49%) 673.59 673.47 - 681.08 0 times
Wed 07 January 2026 673.59 (-2.15%) 688.37 671.81 - 689.47 0 times
Tue 06 January 2026 688.37 (0.62%) 684.15 682.75 - 689.01 0 times
Mon 05 January 2026 684.15 (-1.24%) 692.76 674.98 - 692.76 0 times
Fri 02 January 2026 692.76 (1.14%) 686.88 683.42 - 696.07 0 times
Wed 31 December 2025 684.95 (-0.65%) 689.46 684.95 - 689.73 0 times
Tue 30 December 2025 689.46 (0.31%) 687.92 687.18 - 691.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 687.81 and 705.03

Weekly Target 1673.82
Weekly Target 2684.57
Weekly Target 3691.04
Weekly Target 4701.79
Weekly Target 5708.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 695.32 (1.84%) 680.65 680.29 - 697.51 0 times
Fri 09 January 2026 682.77 (-1.44%) 692.76 671.81 - 692.76 0 times
Fri 02 January 2026 692.76 (1.07%) 686.09 683.42 - 696.07 0 times
Fri 26 December 2025 685.43 (1.15%) 675.45 672.97 - 686.69 0 times
Fri 19 December 2025 677.67 (-0.5%) 684.39 677.50 - 688.61 0 times
Fri 12 December 2025 681.09 (-0.84%) 687.02 675.93 - 687.12 0 times
Fri 05 December 2025 686.87 (-4.47%) 718.98 686.75 - 718.98 0 times
Fri 28 November 2025 718.98 (2.4%) 702.15 698.85 - 719.53 0 times
Fri 21 November 2025 702.15 (-1.01%) 709.31 697.96 - 717.61 0 times
Fri 14 November 2025 709.31 (-0.71%) 714.38 705.65 - 717.59 0 times
Fri 07 November 2025 714.38 (0.98%) 706.56 702.94 - 714.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 683.57 and 709.27

Monthly Target 1662.51
Monthly Target 2678.92
Monthly Target 3688.21333333333
Monthly Target 4704.62
Monthly Target 5713.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 695.32 (1.51%) 686.88 671.81 - 697.51 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times
Tue 30 September 2025 702.46 (3.68%) 677.54 661.03 - 703.61 0 times
Fri 29 August 2025 677.54 (-1.27%) 686.27 676.39 - 703.43 0 times
Thu 31 July 2025 686.27 (5.3%) 651.72 640.08 - 687.80 0 times
Mon 30 June 2025 651.72 (-0.47%) 654.80 633.15 - 660.63 0 times
Fri 30 May 2025 654.80 (2.69%) 637.67 629.54 - 666.61 0 times
Wed 30 April 2025 637.67 (-0.1%) 638.31 573.99 - 648.98 0 times
Mon 31 March 2025 638.31 (0.62%) 634.40 607.16 - 640.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSTU are 683.57 and 709.27

Yearly Target 1662.51
Yearly Target 2678.92
Yearly Target 3688.21333333333
Yearly Target 4704.62
Yearly Target 5713.91

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 695.32 (1.51%) 686.88 671.81 - 697.51 0 times
Wed 31 December 2025 684.95 (5.03%) 610.85 573.99 - 741.24 0 times
Tue 26 November 2024 652.13 (29.99%) 501.69 467.73 - 652.42 0 times
Fri 29 December 2023 501.69 (-6.79%) 539.63 433.58 - 548.82 0 times
Wed 21 December 2022 538.23 (1.98%) 527.77 459.92 - 586.03 0 times
Fri 31 December 2021 527.77 (13.63%) 464.46 430.49 - 529.85 0 times
Thu 31 December 2020 464.46 (-5.69%) 492.47 325.67 - 530.12 0 times
Tue 31 December 2019 492.47 (19.71%) 411.40 397.96 - 497.89 0 times
Mon 31 December 2018 411.40 (3.93%) 397.63 357.75 - 441.55 0 times
Wed 27 December 2017 395.83 (5.58%) 393.09 385.35 - 421.35 0 times
Fri 30 December 2016 374.91 (0%) 392.16 348.74 - 410.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 685.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 687.77

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 685 and price is deviating by 6 points

Upper Bollinger band is at 695 and lower is at 675, while middle bands are at 680 and 690

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSTU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSTU stock. Volume based technical analysis of SP SSTU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 685.54
12 day DMA 685.69
20 day DMA 684.52
35 day DMA 688.47
50 day DMA 694.65
100 day DMA 696.14
150 day DMA 685.6
200 day DMA 673.65

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA688.08684.46682.25
12 day EMA685.96684.26683.42
20 day EMA686.52685.59685.24
35 day EMA691.03690.78690.89
50 day EMA695.85695.87696.15

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA685.54681.19681.09
12 day SMA685.69684.87684.63
20 day SMA684.52684.11683.72
35 day SMA688.47688.67688.97
50 day SMA694.65695695.51
100 day SMA696.14696.08696.08
150 day SMA685.6685.35685.13
200 day SMA673.65673.34673.07

Videos related to: SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top