Munafa Stock Market Course + Intraday & FNO calls 
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECE
- DECE Experts view
- Tomorrow's Movement DECE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsDeclining
Strong intraday Stock price targets for EtfsDeclining are 1762 and 2988
| Intraday Target 1 | 740.33 |
| Intraday Target 2 | 1557.67 |
| Intraday Target 3 | 1966.3333333333 |
| Intraday Target 4 | 2783.67 |
| Intraday Target 5 | 3192.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2375.00 (69.76%) | 1149.00 | 1149.00 - 2375.00 | 1.2369 times | Thu 15 January 2026 | 1399.00 (-23.13%) | 848.00 | 848.00 - 1399.00 | 0 times | Wed 14 January 2026 | 1820.00 (-31.68%) | 1792.00 | 1751.00 - 2054.00 | 1.1134 times | Tue 13 January 2026 | 2664.00 (104.92%) | 2123.00 | 2123.00 - 2665.00 | 1.2369 times | Mon 12 January 2026 | 1300.00 (58.34%) | 1859.00 | 1285.00 - 1904.00 | 0.8974 times | Fri 09 January 2026 | 821.00 (-62.03%) | 997.00 | 654.00 - 997.00 | 1.1044 times | Thu 08 January 2026 | 2162.00 (-30.12%) | 1862.00 | 1862.00 - 2241.00 | 1.0567 times | Wed 07 January 2026 | 3094.00 (223.3%) | 1432.00 | 1432.00 - 3094.00 | 1.2369 times | Tue 06 January 2026 | 957.00 (99.38%) | 1396.00 | 957.00 - 1396.00 | 1.2369 times | Mon 05 January 2026 | 480.00 (-60.07%) | 539.00 | 479.00 - 645.00 | 0.8806 times | Fri 02 January 2026 | 1202.00 (-69.27%) | 604.00 | 604.00 - 1454.00 | 1.0141 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 1611.5 and 3428.5
| Weekly Target 1 | 145.67 |
| Weekly Target 2 | 1260.33 |
| Weekly Target 3 | 1962.6666666667 |
| Weekly Target 4 | 3077.33 |
| Weekly Target 5 | 3779.67 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2375.00 (189.28%) | 1859.00 | 848.00 - 2665.00 | 1.1431 times | Fri 09 January 2026 | 821.00 (-31.7%) | 539.00 | 479.00 - 3094.00 | 1.4058 times | Fri 02 January 2026 | 1202.00 (-43.78%) | 2021.00 | 604.00 - 3911.00 | 1.0213 times | Fri 26 December 2025 | 2138.00 (135.72%) | 596.00 | 596.00 - 2339.00 | 0.3994 times | Fri 19 December 2025 | 907.00 (-76.16%) | 461.00 | 325.00 - 3438.00 | 0.6276 times | Fri 12 December 2025 | 3805.00 (99.63%) | 1504.00 | 609.00 - 3805.00 | 1.3264 times | Fri 05 December 2025 | 1906.00 (111.31%) | 2582.00 | 688.00 - 3725.00 | 1.0575 times | Fri 28 November 2025 | 902.00 (14.9%) | 691.00 | 403.00 - 1456.00 | 0.4744 times | Fri 21 November 2025 | 785.00 (-71.26%) | 1518.00 | 247.00 - 3659.00 | 1.2611 times | Fri 14 November 2025 | 2731.00 (35.06%) | 436.00 | 436.00 - 4075.00 | 1.2833 times | Fri 07 November 2025 | 2022.00 (37.55%) | 1864.00 | 1864.00 - 2758.00 | 0 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 1427 and 4042
| Monthly Target 1 | -632.33 |
| Monthly Target 2 | 871.33 |
| Monthly Target 3 | 1982.6666666667 |
| Monthly Target 4 | 3486.33 |
| Monthly Target 5 | 4597.67 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2375.00 (-39.27%) | 604.00 | 479.00 - 3094.00 | 0.6218 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.9244 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.9216 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.3229 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.1116 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.0718 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.066 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.8691 times | Fri 30 May 2025 | 1748.00 (-5.46%) | 733.00 | 325.00 - 3496.00 | 1.0937 times | Wed 30 April 2025 | 1849.00 (23.02%) | 1827.00 | 254.00 - 3494.00 | 0.997 times | Mon 31 March 2025 | 1503.00 (91.22%) | 639.00 | 382.00 - 3282.00 | 1.0216 times |
Yearly price and charts EtfsDeclining
Strong yearly Stock price targets for EtfsDeclining DECE are 1427 and 4042
| Yearly Target 1 | -632.33 |
| Yearly Target 2 | 871.33 |
| Yearly Target 3 | 1982.6666666667 |
| Yearly Target 4 | 3486.33 |
| Yearly Target 5 | 4597.67 |
Yearly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2375.00 (-39.27%) | 604.00 | 479.00 - 3094.00 | 0.0909 times | Wed 31 December 2025 | 3911.00 (68.07%) | 444.00 | 179.00 - 4075.00 | 1.7584 times | Tue 31 December 2024 | 2327.00 (-3.04%) | 1837.00 | 165.00 - 3532.00 | 1.3011 times | Fri 29 December 2023 | 2400.00 (1.91%) | 306.00 | 145.00 - 2946.00 | 1.2976 times | Fri 30 December 2022 | 2355.00 (62.19%) | 584.00 | 132.00 - 2761.00 | 1.6081 times | Fri 31 December 2021 | 1452.00 (67.86%) | 319.00 | 85.00 - 2404.00 | 0.9932 times | Thu 31 December 2020 | 865.00 (40.65%) | 219.00 | 146.00 - 2128.00 | 0.9667 times | Tue 31 December 2019 | 615.00 (5.67%) | 1071.00 | 145.00 - 1882.00 | 0.6773 times | Mon 31 December 2018 | 582.00 (4.49%) | 304.00 | 95.00 - 1851.00 | 0.8476 times | Wed 27 December 2017 | 557.00 (-44.36%) | 298.00 | 157.00 - 1454.00 | 0.4589 times | Fri 30 December 2016 | 1001.00 (0%) | 218.00 | 142.00 - 1474.00 | 0.4397 times |
Indicator Analysis of EtfsDeclining
Tomorrow's movement Prediction of Etfs Declining DECE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1879.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Declining DECE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1753 and price is deviating by 936 points
Upper Bollinger band is at 3625 and lower is at -119, while middle bands are at 817 and 2689
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfsDeclining (DECE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtfsDeclining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsDeclining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1805.02 and EtfsDeclining DECE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.
EtfsDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 1911.6 |
| 12 day DMA | 1848.75 |
| 20 day DMA | 1752.45 |
| 35 day DMA | 1883.49 |
| 50 day DMA | 1951.36 |
| 100 day DMA | 1961.03 |
| 150 day DMA | 1954.85 |
| 200 day DMA | 1868.71 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1936.4 | 1717.13 | 1876.17 |
| 12 day EMA | 1879.8 | 1789.79 | 1860.82 |
| 20 day EMA | 1889.86 | 1838.81 | 1885.09 |
| 35 day EMA | 1908.17 | 1880.69 | 1909.05 |
| 50 day EMA | 1983.94 | 1967.99 | 1991.2 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1911.6 | 1600.8 | 1753.4 |
| 12 day SMA | 1848.75 | 1860.33 | 2006.33 |
| 20 day SMA | 1752.45 | 1805.6 | 1878.35 |
| 35 day SMA | 1883.49 | 1832.86 | 1810.23 |
| 50 day SMA | 1951.36 | 1967.74 | 1961.8 |
| 100 day SMA | 1961.03 | 1962.22 | 1970.99 |
| 150 day SMA | 1954.85 | 1950.67 | 1965.63 |
| 200 day SMA | 1868.71 | 1862.84 | 1857.12 |
Videos related to: EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
