Munafa Stock Market Course + Intraday & FNO calls 
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECE
- DECE Experts view
- Tomorrow's Movement DECE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsDeclining
Strong intraday Stock price targets for EtfsDeclining are 1016 and 1541
| Intraday Target 1 | 597.67 |
| Intraday Target 2 | 909.33 |
| Intraday Target 3 | 1122.6666666667 |
| Intraday Target 4 | 1434.33 |
| Intraday Target 5 | 1647.67 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1221.00 (-45.22%) | 950.00 | 811.00 - 1336.00 | 1.5336 times | Tue 17 February 2026 | 2229.00 (124.92%) | 1482.00 | 1482.00 - 2972.00 | 0 times | Fri 13 February 2026 | 991.00 (0%) | 1264.00 | 601.00 - 1264.00 | 1.3934 times | Fri 13 February 2026 | 991.00 (-72.08%) | 1264.00 | 601.00 - 1264.00 | 1.3934 times | Thu 12 February 2026 | 3549.00 (63.93%) | 691.00 | 691.00 - 3549.00 | 1.5336 times | Wed 11 February 2026 | 2165.00 (30.58%) | 865.00 | 865.00 - 2285.00 | 0 times | Tue 10 February 2026 | 1658.00 (101.21%) | 889.00 | 889.00 - 1685.00 | 0 times | Mon 09 February 2026 | 824.00 (73.84%) | 1618.00 | 743.00 - 1618.00 | 1.2045 times | Fri 06 February 2026 | 474.00 (-86.73%) | 380.00 | 380.00 - 631.00 | 1.4077 times | Thu 05 February 2026 | 3573.00 (29.46%) | 1947.00 | 1947.00 - 3573.00 | 1.5336 times | Wed 04 February 2026 | 2760.00 (11.2%) | 1093.00 | 1093.00 - 2760.00 | 0 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are -64.5 and 2096.5
| Weekly Target 1 | -493 |
| Weekly Target 2 | 364 |
| Weekly Target 3 | 1668 |
| Weekly Target 4 | 2525 |
| Weekly Target 5 | 3829 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1221.00 (23.21%) | 1482.00 | 811.00 - 2972.00 | 0.3469 times | Fri 13 February 2026 | 991.00 (0%) | 1264.00 | 601.00 - 1264.00 | 0.3152 times | Fri 13 February 2026 | 991.00 (109.07%) | 1618.00 | 601.00 - 3549.00 | 0.9346 times | Fri 06 February 2026 | 474.00 (-86.02%) | 1524.00 | 380.00 - 3573.00 | 1.3593 times | Fri 30 January 2026 | 3390.00 (85.65%) | 720.00 | 720.00 - 3390.00 | 1.7347 times | Fri 23 January 2026 | 1826.00 (-23.12%) | 2991.00 | 495.00 - 3993.00 | 0.9409 times | Fri 16 January 2026 | 2375.00 (189.28%) | 1859.00 | 848.00 - 2665.00 | 1.2579 times | Fri 09 January 2026 | 821.00 (-31.7%) | 539.00 | 479.00 - 3094.00 | 1.547 times | Fri 02 January 2026 | 1202.00 (-43.78%) | 2021.00 | 604.00 - 3911.00 | 1.1239 times | Fri 26 December 2025 | 2138.00 (135.72%) | 596.00 | 596.00 - 2339.00 | 0.4395 times | Fri 19 December 2025 | 907.00 (-76.16%) | 461.00 | 325.00 - 3438.00 | 0.6906 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are -796 and 2397
| Monthly Target 1 | -1468.33 |
| Monthly Target 2 | -123.67 |
| Monthly Target 3 | 1724.6666666667 |
| Monthly Target 4 | 3069.33 |
| Monthly Target 5 | 4917.67 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1221.00 (-63.98%) | 1524.00 | 380.00 - 3573.00 | 0.5869 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1447 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.912 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.9092 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.3051 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.0967 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.0574 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0517 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.8574 times | Fri 30 May 2025 | 1748.00 (-5.46%) | 733.00 | 325.00 - 3496.00 | 1.079 times | Wed 30 April 2025 | 1849.00 (23.02%) | 1827.00 | 254.00 - 3494.00 | 0.9836 times |
Yearly price and charts EtfsDeclining
Strong yearly Stock price targets for EtfsDeclining DECE are 800.5 and 4413.5
| Yearly Target 1 | -1748.33 |
| Yearly Target 2 | -263.67 |
| Yearly Target 3 | 1864.6666666667 |
| Yearly Target 4 | 3349.33 |
| Yearly Target 5 | 5477.67 |
Yearly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1221.00 (-68.78%) | 604.00 | 380.00 - 3993.00 | 0.2525 times | Wed 31 December 2025 | 3911.00 (68.07%) | 444.00 | 179.00 - 4075.00 | 1.7298 times | Tue 31 December 2024 | 2327.00 (-3.04%) | 1837.00 | 165.00 - 3532.00 | 1.2799 times | Fri 29 December 2023 | 2400.00 (1.91%) | 306.00 | 145.00 - 2946.00 | 1.2765 times | Fri 30 December 2022 | 2355.00 (62.19%) | 584.00 | 132.00 - 2761.00 | 1.5819 times | Fri 31 December 2021 | 1452.00 (67.86%) | 319.00 | 85.00 - 2404.00 | 0.977 times | Thu 31 December 2020 | 865.00 (40.65%) | 219.00 | 146.00 - 2128.00 | 0.951 times | Tue 31 December 2019 | 615.00 (5.67%) | 1071.00 | 145.00 - 1882.00 | 0.6663 times | Mon 31 December 2018 | 582.00 (4.49%) | 304.00 | 95.00 - 1851.00 | 0.8338 times | Wed 27 December 2017 | 557.00 (-44.36%) | 298.00 | 157.00 - 1454.00 | 0.4515 times | Fri 30 December 2016 | 1001.00 (0%) | 218.00 | 142.00 - 1474.00 | 0.4325 times |
Indicator Analysis of EtfsDeclining
Tomorrow's movement Prediction of Etfs Declining DECE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1790.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Declining DECE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Declining DECE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1127.5
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1896 and price is deviating by 932 points
Upper Bollinger band is at 3759 and lower is at 33, while middle bands are at 965 and 2827
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfsDeclining (DECE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtfsDeclining in short term and the sell signal is strong.
EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1721.67 and EtfsDeclining DECE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.
EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 1796.2 |
| 12 day DMA | 1909.75 |
| 20 day DMA | 1895.6 |
| 35 day DMA | 1917.74 |
| 50 day DMA | 1943.56 |
| 100 day DMA | 1958.02 |
| 150 day DMA | 1951.38 |
| 200 day DMA | 1905.08 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.65 | 1818.95 | 1613.96 |
| 12 day EMA | 1790.37 | 1893.85 | 1832.94 |
| 20 day EMA | 1858.45 | 1925.52 | 1893.59 |
| 35 day EMA | 1906.3 | 1946.65 | 1930.03 |
| 50 day EMA | 1926.2 | 1954.97 | 1943.79 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1796.2 | 1985 | 1870.8 |
| 12 day SMA | 1909.75 | 1938.67 | 2035.42 |
| 20 day SMA | 1895.6 | 1860.4 | 1948.6 |
| 35 day SMA | 1917.74 | 1972.89 | 1970.29 |
| 50 day SMA | 1943.56 | 1957.26 | 1952.88 |
| 100 day SMA | 1958.02 | 1974.13 | 1961.87 |
| 150 day SMA | 1951.38 | 1952.56 | 1952.01 |
| 200 day SMA | 1905.08 | 1910.47 | 1910.13 |
Videos related to: EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
