Munafa Stock Market Course + Intraday & FNO calls 
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECE
- DECE Experts view
- Tomorrow's Movement DECE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsDeclining
Strong intraday Stock price targets for EtfsDeclining are 785.5 and 1690.5
| Intraday Target 1 | 31.33 |
| Intraday Target 2 | 634.67 |
| Intraday Target 3 | 936.33333333333 |
| Intraday Target 4 | 1539.67 |
| Intraday Target 5 | 1841.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1238.00 (-75.25%) | 333.00 | 333.00 - 1238.00 | 0.7271 times | Thu 10 September 2026 | 5002.00 (7.09%) | 2523.00 | 2523.00 - 5006.00 | 1.34 times | Wed 09 September 2026 | 4671.00 (20.73%) | 2769.00 | 2769.00 - 4672.00 | 1.34 times | Tue 08 September 2026 | 3869.00 (28.54%) | 1855.00 | 1855.00 - 3870.00 | 1.214 times | Fri 04 September 2026 | 3010.00 (259.62%) | 1129.00 | 1129.00 - 3011.00 | 1.0506 times | Thu 03 September 2026 | 837.00 (-31.34%) | 453.00 | 453.00 - 1021.00 | 0.6391 times | Wed 02 September 2026 | 1219.00 (-74.43%) | 989.00 | 989.00 - 1396.00 | 0 times | Tue 01 September 2026 | 4767.00 (30.96%) | 2926.00 | 2926.00 - 4767.00 | 1.34 times | Mon 31 August 2026 | 3640.00 (-16.51%) | 1588.00 | 1588.00 - 3640.00 | 1.0091 times | Fri 28 August 2026 | 4360.00 (107.52%) | 1285.00 | 1285.00 - 4361.00 | 1.34 times | Thu 27 August 2026 | 2101.00 (-31.92%) | 1566.00 | 1566.00 - 2104.00 | 0.9964 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are -1551 and 3122
| Weekly Target 1 | -2480.67 |
| Weekly Target 2 | -621.33 |
| Weekly Target 3 | 2192.3333333333 |
| Weekly Target 4 | 4051.67 |
| Weekly Target 5 | 6865.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1238.00 (-58.87%) | 1855.00 | 333.00 - 5006.00 | 1.1643 times | Fri 04 September 2026 | 3010.00 (-30.96%) | 1588.00 | 453.00 - 4767.00 | 1.0176 times | Fri 28 August 2026 | 4360.00 (227.82%) | 1556.00 | 715.00 - 4361.00 | 1.2624 times | Fri 21 August 2026 | 1330.00 (-55.68%) | 1409.00 | 420.00 - 4003.00 | 0.7056 times | Fri 14 August 2026 | 3001.00 (389.56%) | 2259.00 | 677.00 - 3399.00 | 0.9464 times | Fri 07 August 2026 | 613.00 (-76.84%) | 1177.00 | 471.00 - 3176.00 | 0.4853 times | Fri 31 July 2026 | 2647.00 (33.35%) | 506.00 | 506.00 - 4428.00 | 1.4377 times | Fri 24 July 2026 | 1985.00 (-48.68%) | 1840.00 | 644.00 - 4608.00 | 1.1377 times | Fri 17 July 2026 | 3868.00 (116.09%) | 2460.00 | 526.00 - 4256.00 | 1.2444 times | Fri 10 July 2026 | 1790.00 (-19.48%) | 859.00 | 682.00 - 4111.00 | 0.5985 times | Thu 02 July 2026 | 2223.00 (-0.04%) | 1778.00 | 757.00 - 3297.00 | 0.9792 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are -1551 and 3122
| Monthly Target 1 | -2480.67 |
| Monthly Target 2 | -621.33 |
| Monthly Target 3 | 2192.3333333333 |
| Monthly Target 4 | 4051.67 |
| Monthly Target 5 | 6865.33 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1238.00 (-65.99%) | 2926.00 | 333.00 - 5006.00 | 0.4032 times | Mon 31 August 2026 | 3640.00 (37.51%) | 1177.00 | 420.00 - 4361.00 | 0.7643 times | Fri 31 July 2026 | 2647.00 (64.82%) | 2325.00 | 506.00 - 4608.00 | 1.0583 times | Tue 30 June 2026 | 1606.00 (-12.29%) | 1820.00 | 461.00 - 4509.00 | 1.2362 times | Fri 29 May 2026 | 1831.00 (283.86%) | 1017.00 | 492.00 - 4494.00 | 1.2519 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.143 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.0958 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.939 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1735 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.9349 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.7996 times |
Yearly price and charts EtfsDeclining
Strong yearly Stock price targets for EtfsDeclining DECE are 758.5 and 5485.5
| Yearly Target 1 | -2552.67 |
| Yearly Target 2 | -657.33 |
| Yearly Target 3 | 2174.3333333333 |
| Yearly Target 4 | 4069.67 |
| Yearly Target 5 | 6901.33 |
Yearly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1238.00 (-68.35%) | 604.00 | 279.00 - 5006.00 | 1.1998 times | Wed 31 December 2025 | 3911.00 (68.07%) | 444.00 | 179.00 - 4075.00 | 1.4573 times | Tue 31 December 2024 | 2327.00 (-3.04%) | 1837.00 | 165.00 - 3532.00 | 1.1735 times | Fri 29 December 2023 | 2400.00 (1.91%) | 306.00 | 145.00 - 2946.00 | 1.1581 times | Fri 30 December 2022 | 2355.00 (62.19%) | 584.00 | 132.00 - 2761.00 | 1.4227 times | Fri 31 December 2021 | 1452.00 (67.86%) | 319.00 | 85.00 - 2404.00 | 0.8876 times | Thu 31 December 2020 | 865.00 (40.65%) | 219.00 | 146.00 - 2128.00 | 0.885 times | Tue 31 December 2019 | 615.00 (5.67%) | 1071.00 | 145.00 - 1882.00 | 0.62 times | Mon 31 December 2018 | 582.00 (4.49%) | 304.00 | 95.00 - 1851.00 | 0.776 times | Wed 27 December 2017 | 557.00 (-44.36%) | 298.00 | 157.00 - 1454.00 | 0.4201 times | Fri 30 December 2016 | 1001.00 (0%) | 302.00 | 142.00 - 1474.00 | 0.3567 times |
Indicator Analysis of EtfsDeclining
Tomorrow's movement Prediction of Etfs Declining DECE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3055.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Declining DECE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Declining DECE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1731.5
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2966 and price is deviating by 1319 points
Upper Bollinger band is at 5604 and lower is at 328, while middle bands are at 1647 and 4285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfsDeclining (DECE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtfsDeclining in short term but the sell signal is initial and weak.
EtfsDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3815.99 and EtfsDeclining DECE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.
EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 3558 |
| 12 day DMA | 3150 |
| 20 day DMA | 2965.6 |
| 35 day DMA | 2553.34 |
| 50 day DMA | 2610.24 |
| 100 day DMA | 2448.35 |
| 150 day DMA | 2320.59 |
| 200 day DMA | 2203.77 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3087.99 | 4012.85 | 3518.35 |
| 12 day EMA | 3054.94 | 3385.17 | 3091.31 |
| 20 day EMA | 2915.9 | 3092.44 | 2891.52 |
| 35 day EMA | 2789.87 | 2881.23 | 2756.37 |
| 50 day EMA | 2648.81 | 2706.37 | 2612.71 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3558 | 3477.8 | 2721.2 |
| 12 day SMA | 3150 | 3144.75 | 3004.33 |
| 20 day SMA | 2965.6 | 2955.25 | 2768.4 |
| 35 day SMA | 2553.34 | 2649.63 | 2605.37 |
| 50 day SMA | 2610.24 | 2651.42 | 2583.5 |
| 100 day SMA | 2448.35 | 2464.13 | 2419.11 |
| 150 day SMA | 2320.59 | 2330.74 | 2313.94 |
| 200 day SMA | 2203.77 | 2215.87 | 2202.64 |
Videos related to: EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
