Munafa Stock Market Course + Intraday & FNO calls 
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECE
- DECE Experts view
- Tomorrow's Movement DECE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsDeclining
Strong intraday Stock price targets for EtfsDeclining are 506 and 1067
| Intraday Target 1 | 128.33 |
| Intraday Target 2 | 322.67 |
| Intraday Target 3 | 689.33333333333 |
| Intraday Target 4 | 883.67 |
| Intraday Target 5 | 1250.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 517.00 (-87.05%) | 495.00 | 495.00 - 1056.00 | 1.1107 times | Tue 20 January 2026 | 3993.00 (68.13%) | 2991.00 | 2991.00 - 3993.00 | 1.2057 times | Fri 16 January 2026 | 2375.00 (69.76%) | 1149.00 | 1149.00 - 2375.00 | 1.2057 times | Thu 15 January 2026 | 1399.00 (-23.13%) | 848.00 | 848.00 - 1399.00 | 0 times | Wed 14 January 2026 | 1820.00 (-31.68%) | 1792.00 | 1751.00 - 2054.00 | 1.0853 times | Tue 13 January 2026 | 2664.00 (104.92%) | 2123.00 | 2123.00 - 2665.00 | 1.2057 times | Mon 12 January 2026 | 1300.00 (58.34%) | 1859.00 | 1285.00 - 1904.00 | 0.8748 times | Fri 09 January 2026 | 821.00 (-62.03%) | 997.00 | 654.00 - 997.00 | 1.0765 times | Thu 08 January 2026 | 2162.00 (-30.12%) | 1862.00 | 1862.00 - 2241.00 | 1.03 times | Wed 07 January 2026 | 3094.00 (223.3%) | 1432.00 | 1432.00 - 3094.00 | 1.2057 times | Tue 06 January 2026 | 957.00 (99.38%) | 1396.00 | 957.00 - 1396.00 | 1.2057 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are -1243 and 2255
| Weekly Target 1 | -1829.67 |
| Weekly Target 2 | -656.33 |
| Weekly Target 3 | 1668.3333333333 |
| Weekly Target 4 | 2841.67 |
| Weekly Target 5 | 5166.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 517.00 (-78.23%) | 2991.00 | 495.00 - 3993.00 | 0.6497 times | Fri 16 January 2026 | 2375.00 (189.28%) | 1859.00 | 848.00 - 2665.00 | 1.2262 times | Fri 09 January 2026 | 821.00 (-31.7%) | 539.00 | 479.00 - 3094.00 | 1.508 times | Fri 02 January 2026 | 1202.00 (-43.78%) | 2021.00 | 604.00 - 3911.00 | 1.0955 times | Fri 26 December 2025 | 2138.00 (135.72%) | 596.00 | 596.00 - 2339.00 | 0.4284 times | Fri 19 December 2025 | 907.00 (-76.16%) | 461.00 | 325.00 - 3438.00 | 0.6732 times | Fri 12 December 2025 | 3805.00 (99.63%) | 1504.00 | 609.00 - 3805.00 | 1.4228 times | Fri 05 December 2025 | 1906.00 (111.31%) | 2582.00 | 688.00 - 3725.00 | 1.1344 times | Fri 28 November 2025 | 902.00 (14.9%) | 691.00 | 403.00 - 1456.00 | 0.5089 times | Fri 21 November 2025 | 785.00 (-71.26%) | 1518.00 | 247.00 - 3659.00 | 1.3528 times | Fri 14 November 2025 | 2731.00 (35.06%) | 436.00 | 436.00 - 4075.00 | 1.3766 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are -1259 and 2255
| Monthly Target 1 | -1851 |
| Monthly Target 2 | -667 |
| Monthly Target 3 | 1663 |
| Monthly Target 4 | 2847 |
| Monthly Target 5 | 5177 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 517.00 (-86.78%) | 604.00 | 479.00 - 3993.00 | 0.7459 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.9122 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.9094 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.3054 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.0969 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.0576 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0519 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.8576 times | Fri 30 May 2025 | 1748.00 (-5.46%) | 733.00 | 325.00 - 3496.00 | 1.0793 times | Wed 30 April 2025 | 1849.00 (23.02%) | 1827.00 | 254.00 - 3494.00 | 0.9838 times | Mon 31 March 2025 | 1503.00 (91.22%) | 639.00 | 382.00 - 3282.00 | 1.0081 times |
Yearly price and charts EtfsDeclining
Strong yearly Stock price targets for EtfsDeclining DECE are -1259 and 2255
| Yearly Target 1 | -1851 |
| Yearly Target 2 | -667 |
| Yearly Target 3 | 1663 |
| Yearly Target 4 | 2847 |
| Yearly Target 5 | 5177 |
Yearly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 517.00 (-86.78%) | 604.00 | 479.00 - 3993.00 | 0.1103 times | Wed 31 December 2025 | 3911.00 (68.07%) | 444.00 | 179.00 - 4075.00 | 1.755 times | Tue 31 December 2024 | 2327.00 (-3.04%) | 1837.00 | 165.00 - 3532.00 | 1.2985 times | Fri 29 December 2023 | 2400.00 (1.91%) | 306.00 | 145.00 - 2946.00 | 1.2951 times | Fri 30 December 2022 | 2355.00 (62.19%) | 584.00 | 132.00 - 2761.00 | 1.6049 times | Fri 31 December 2021 | 1452.00 (67.86%) | 319.00 | 85.00 - 2404.00 | 0.9913 times | Thu 31 December 2020 | 865.00 (40.65%) | 219.00 | 146.00 - 2128.00 | 0.9649 times | Tue 31 December 2019 | 615.00 (5.67%) | 1071.00 | 145.00 - 1882.00 | 0.676 times | Mon 31 December 2018 | 582.00 (4.49%) | 304.00 | 95.00 - 1851.00 | 0.846 times | Wed 27 December 2017 | 557.00 (-44.36%) | 298.00 | 157.00 - 1454.00 | 0.458 times | Fri 30 December 2016 | 1001.00 (0%) | 218.00 | 142.00 - 1474.00 | 0.4388 times |
Indicator Analysis of EtfsDeclining
Tomorrow's movement Prediction of Etfs Declining DECE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1945.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Declining DECE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Declining DECE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1611.5
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1894 and price is deviating by 1049 points
Upper Bollinger band is at 3992 and lower is at -203, while middle bands are at 846 and 2943
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfsDeclining (DECE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtfsDeclining in short term but the sell signal is initial and weak.
EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2141.74 and EtfsDeclining DECE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.
EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2020.8 |
| 12 day DMA | 1798.5 |
| 20 day DMA | 1893.85 |
| 35 day DMA | 1974.63 |
| 50 day DMA | 1948.28 |
| 100 day DMA | 1971.34 |
| 150 day DMA | 1971.83 |
| 200 day DMA | 1884.08 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1920.31 | 2621.86 | 1936.4 |
| 12 day EMA | 1944.99 | 2204.53 | 1879.47 |
| 20 day EMA | 1940.49 | 2090.26 | 1890.06 |
| 35 day EMA | 1939.07 | 2022.79 | 1906.8 |
| 50 day EMA | 1957.92 | 2016.71 | 1936.08 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2020.8 | 2450.2 | 1911.6 |
| 12 day SMA | 1798.5 | 1855.58 | 1848.75 |
| 20 day SMA | 1893.85 | 1913.35 | 1752.45 |
| 35 day SMA | 1974.63 | 1985.63 | 1883.49 |
| 50 day SMA | 1948.28 | 1967.34 | 1951.36 |
| 100 day SMA | 1971.34 | 1987.41 | 1961.03 |
| 150 day SMA | 1971.83 | 1977.17 | 1954.85 |
| 200 day SMA | 1884.08 | 1884.66 | 1868.71 |
Videos related to: EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
