Munafa Stock Market Course + Intraday & FNO calls 
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECE
- DECE Experts view
- Tomorrow's Movement DECE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsDeclining
Strong intraday Stock price targets for EtfsDeclining are 2326.5 and 3396.5
| Intraday Target 1 | 1481 |
| Intraday Target 2 | 2102 |
| Intraday Target 3 | 2551 |
| Intraday Target 4 | 3172 |
| Intraday Target 5 | 3621 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2723.00 (123.01%) | 1930.00 | 1930.00 - 3000.00 | 1.3387 times | Wed 18 February 2026 | 1221.00 (-45.22%) | 950.00 | 811.00 - 1336.00 | 1.569 times | Tue 17 February 2026 | 2229.00 (124.92%) | 1482.00 | 1482.00 - 2972.00 | 0 times | Fri 13 February 2026 | 991.00 (0%) | 1264.00 | 601.00 - 1264.00 | 1.4255 times | Fri 13 February 2026 | 991.00 (-72.08%) | 1264.00 | 601.00 - 1264.00 | 1.4255 times | Thu 12 February 2026 | 3549.00 (63.93%) | 691.00 | 691.00 - 3549.00 | 1.569 times | Wed 11 February 2026 | 2165.00 (30.58%) | 865.00 | 865.00 - 2285.00 | 0 times | Tue 10 February 2026 | 1658.00 (101.21%) | 889.00 | 889.00 - 1685.00 | 0 times | Mon 09 February 2026 | 824.00 (73.84%) | 1618.00 | 743.00 - 1618.00 | 1.2322 times | Fri 06 February 2026 | 474.00 (-86.73%) | 380.00 | 380.00 - 631.00 | 1.4401 times | Thu 05 February 2026 | 3573.00 (29.46%) | 1947.00 | 1947.00 - 3573.00 | 1.569 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 1767 and 3956
| Weekly Target 1 | -11 |
| Weekly Target 2 | 1356 |
| Weekly Target 3 | 2178 |
| Weekly Target 4 | 3545 |
| Weekly Target 5 | 4367 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2723.00 (174.77%) | 1482.00 | 811.00 - 3000.00 | 0.6245 times | Fri 13 February 2026 | 991.00 (0%) | 1264.00 | 601.00 - 1264.00 | 0.3062 times | Fri 13 February 2026 | 991.00 (109.07%) | 1618.00 | 601.00 - 3549.00 | 0.9078 times | Fri 06 February 2026 | 474.00 (-86.02%) | 1524.00 | 380.00 - 3573.00 | 1.3202 times | Fri 30 January 2026 | 3390.00 (85.65%) | 720.00 | 720.00 - 3390.00 | 1.6848 times | Fri 23 January 2026 | 1826.00 (-23.12%) | 2991.00 | 495.00 - 3993.00 | 0.9139 times | Fri 16 January 2026 | 2375.00 (189.28%) | 1859.00 | 848.00 - 2665.00 | 1.2217 times | Fri 09 January 2026 | 821.00 (-31.7%) | 539.00 | 479.00 - 3094.00 | 1.5026 times | Fri 02 January 2026 | 1202.00 (-43.78%) | 2021.00 | 604.00 - 3911.00 | 1.0915 times | Fri 26 December 2025 | 2138.00 (135.72%) | 596.00 | 596.00 - 2339.00 | 0.4269 times | Fri 19 December 2025 | 907.00 (-76.16%) | 461.00 | 325.00 - 3438.00 | 0.6708 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 1551.5 and 4744.5
| Monthly Target 1 | -967.67 |
| Monthly Target 2 | 877.67 |
| Monthly Target 3 | 2225.3333333333 |
| Monthly Target 4 | 4070.67 |
| Monthly Target 5 | 5418.33 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2723.00 (-19.68%) | 1524.00 | 380.00 - 3573.00 | 0.642 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.138 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.9066 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.9038 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.2975 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.0902 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.0512 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0455 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.8524 times | Fri 30 May 2025 | 1748.00 (-5.46%) | 733.00 | 325.00 - 3496.00 | 1.0727 times | Wed 30 April 2025 | 1849.00 (23.02%) | 1827.00 | 254.00 - 3494.00 | 0.9778 times |
Yearly price and charts EtfsDeclining
Strong yearly Stock price targets for EtfsDeclining DECE are 1551.5 and 5164.5
| Yearly Target 1 | -1247.67 |
| Yearly Target 2 | 737.67 |
| Yearly Target 3 | 2365.3333333333 |
| Yearly Target 4 | 4350.67 |
| Yearly Target 5 | 5978.33 |
Yearly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2723.00 (-30.38%) | 604.00 | 380.00 - 3993.00 | 0.2608 times | Wed 31 December 2025 | 3911.00 (68.07%) | 444.00 | 179.00 - 4075.00 | 1.7283 times | Tue 31 December 2024 | 2327.00 (-3.04%) | 1837.00 | 165.00 - 3532.00 | 1.2788 times | Fri 29 December 2023 | 2400.00 (1.91%) | 306.00 | 145.00 - 2946.00 | 1.2754 times | Fri 30 December 2022 | 2355.00 (62.19%) | 584.00 | 132.00 - 2761.00 | 1.5805 times | Fri 31 December 2021 | 1452.00 (67.86%) | 319.00 | 85.00 - 2404.00 | 0.9762 times | Thu 31 December 2020 | 865.00 (40.65%) | 219.00 | 146.00 - 2128.00 | 0.9502 times | Tue 31 December 2019 | 615.00 (5.67%) | 1071.00 | 145.00 - 1882.00 | 0.6657 times | Mon 31 December 2018 | 582.00 (4.49%) | 304.00 | 95.00 - 1851.00 | 0.8331 times | Wed 27 December 2017 | 557.00 (-44.36%) | 298.00 | 157.00 - 1454.00 | 0.4511 times | Fri 30 December 2016 | 1001.00 (0%) | 218.00 | 142.00 - 1474.00 | 0.4322 times |
Indicator Analysis of EtfsDeclining
Tomorrow's movement Prediction of Etfs Declining DECE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1933.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Declining DECE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Declining DECE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Etfs Declining DECE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1127.5
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1989 and price is deviating by 917 points
Upper Bollinger band is at 3821 and lower is at 157, while middle bands are at 1073 and 2905
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfsDeclining (DECE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfsDeclining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1565.25 and EtfsDeclining DECE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.
EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 1631 |
| 12 day DMA | 1929.83 |
| 20 day DMA | 1988.85 |
| 35 day DMA | 1923.71 |
| 50 day DMA | 1930.44 |
| 100 day DMA | 1956.93 |
| 150 day DMA | 1950.57 |
| 200 day DMA | 1916.32 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1987.4 | 1619.65 | 1818.95 |
| 12 day EMA | 1933.64 | 1790.17 | 1893.62 |
| 20 day EMA | 1937.45 | 1854.8 | 1921.49 |
| 35 day EMA | 1945.44 | 1899.66 | 1939.62 |
| 50 day EMA | 1903.64 | 1870.21 | 1896.7 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631 | 1796.2 | 1985 |
| 12 day SMA | 1929.83 | 1909.75 | 1938.67 |
| 20 day SMA | 1988.85 | 1895.6 | 1860.4 |
| 35 day SMA | 1923.71 | 1917.74 | 1972.89 |
| 50 day SMA | 1930.44 | 1943.56 | 1957.26 |
| 100 day SMA | 1956.93 | 1958.02 | 1974.13 |
| 150 day SMA | 1950.57 | 1951.38 | 1952.56 |
| 200 day SMA | 1916.32 | 1905.08 | 1910.47 |
Videos related to: EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
