Munafa Stock Market Course + Intraday & FNO calls 
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECE
- DECE Experts view
- Tomorrow's Movement DECE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsDeclining
Strong intraday Stock price targets for EtfsDeclining are 1386.5 and 2432.5
| Intraday Target 1 | 516 |
| Intraday Target 2 | 1211 |
| Intraday Target 3 | 1562 |
| Intraday Target 4 | 2257 |
| Intraday Target 5 | 2608 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1906.00 (-5.17%) | 949.00 | 867.00 - 1913.00 | 1.8501 times | Thu 04 December 2025 | 2010.00 (183.5%) | 1835.00 | 1629.00 - 2169.00 | 1.5235 times | Wed 03 December 2025 | 709.00 (-52.73%) | 1022.00 | 688.00 - 1167.00 | 0 times | Tue 02 December 2025 | 1500.00 (-59.69%) | 1326.00 | 1176.00 - 1599.00 | 1.4714 times | Mon 01 December 2025 | 3721.00 (312.53%) | 2582.00 | 2582.00 - 3725.00 | 2.058 times | Fri 28 November 2025 | 902.00 (115.79%) | 882.00 | 834.00 - 908.00 | 0.631 times | Wed 26 November 2025 | 418.00 (-30.68%) | 691.00 | 403.00 - 816.00 | 0.9345 times | Tue 25 November 2025 | 603.00 (-0.66%) | 1405.00 | 602.00 - 1456.00 | 1.5314 times | Mon 24 November 2025 | 607.00 (-22.68%) | 691.00 | 557.00 - 917.00 | 0 times | Fri 21 November 2025 | 785.00 (-78.55%) | 757.00 | 667.00 - 1502.00 | 0 times | Thu 20 November 2025 | 3659.00 (55.37%) | 247.00 | 247.00 - 3659.00 | 2.058 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are -221.5 and 2815.5
| Weekly Target 1 | -930.67 |
| Weekly Target 2 | 487.67 |
| Weekly Target 3 | 2106.3333333333 |
| Weekly Target 4 | 3524.67 |
| Weekly Target 5 | 5143.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1906.00 (111.31%) | 2582.00 | 688.00 - 3725.00 | 1.9265 times | Fri 28 November 2025 | 902.00 (14.9%) | 691.00 | 403.00 - 1456.00 | 0.8643 times | Fri 21 November 2025 | 785.00 (-71.26%) | 1518.00 | 247.00 - 3659.00 | 2.2974 times | Fri 14 November 2025 | 2731.00 (35.06%) | 436.00 | 436.00 - 4075.00 | 2.3379 times | Fri 07 November 2025 | 2022.00 (37.55%) | 1864.00 | 1864.00 - 2758.00 | 0 times | Fri 07 November 2025 | 1470.00 (-53.98%) | 1187.00 | 1187.00 - 3194.00 | 1.0769 times | Thu 06 November 2025 | 3194.00 (239.43%) | 1122.00 | 941.00 - 3194.00 | 0.4293 times | Wed 05 November 2025 | 941.00 (-73.01%) | 2133.00 | 941.00 - 3186.00 | 0 times | Tue 04 November 2025 | 3487.00 (123.81%) | 2133.00 | 2133.00 - 3487.00 | 0.5744 times | Fri 31 October 2025 | 1558.00 (-0.19%) | 1125.00 | 1125.00 - 2149.00 | 0.4932 times | Fri 31 October 2025 | 1561.00 (-57.5%) | 2179.00 | 973.00 - 3670.00 | 0 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are -221.5 and 2815.5
| Monthly Target 1 | -930.67 |
| Monthly Target 2 | 487.67 |
| Monthly Target 3 | 2106.3333333333 |
| Monthly Target 4 | 3524.67 |
| Monthly Target 5 | 5143.33 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1906.00 (111.31%) | 2582.00 | 688.00 - 3725.00 | 0.2412 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.9491 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.3625 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.1449 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.1039 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0979 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.8951 times | Fri 30 May 2025 | 1748.00 (-5.46%) | 733.00 | 325.00 - 3496.00 | 1.1265 times | Wed 30 April 2025 | 1849.00 (23.02%) | 1827.00 | 254.00 - 3494.00 | 1.0268 times | Mon 31 March 2025 | 1503.00 (91.22%) | 639.00 | 382.00 - 3282.00 | 1.0521 times | Fri 28 February 2025 | 786.00 (-74.72%) | 2117.00 | 324.00 - 3295.00 | 0.7987 times |
Yearly price and charts EtfsDeclining
Strong yearly Stock price targets for EtfsDeclining DECE are 1042.5 and 4938.5
| Yearly Target 1 | -1842.67 |
| Yearly Target 2 | 31.67 |
| Yearly Target 3 | 2053.3333333333 |
| Yearly Target 4 | 3927.67 |
| Yearly Target 5 | 5949.33 |
Yearly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1906.00 (-18.09%) | 444.00 | 179.00 - 4075.00 | 1.6174 times | Tue 31 December 2024 | 2327.00 (-3.04%) | 1837.00 | 165.00 - 3532.00 | 1.2696 times | Fri 29 December 2023 | 2400.00 (1.91%) | 306.00 | 145.00 - 2946.00 | 1.2662 times | Fri 30 December 2022 | 2355.00 (62.19%) | 584.00 | 132.00 - 2761.00 | 1.5692 times | Fri 31 December 2021 | 1452.00 (67.86%) | 319.00 | 85.00 - 2404.00 | 0.9692 times | Thu 31 December 2020 | 865.00 (40.65%) | 219.00 | 146.00 - 2128.00 | 0.9434 times | Tue 31 December 2019 | 615.00 (5.67%) | 1071.00 | 145.00 - 1882.00 | 0.6609 times | Mon 31 December 2018 | 582.00 (4.49%) | 304.00 | 95.00 - 1851.00 | 0.8271 times | Wed 27 December 2017 | 557.00 (-44.36%) | 298.00 | 157.00 - 1454.00 | 0.4478 times | Fri 30 December 2016 | 1001.00 (0%) | 218.00 | 142.00 - 1474.00 | 0.4291 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtfsDeclining
Tomorrow's movement Prediction of Etfs Declining DECE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1734.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Declining DECE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Declining DECE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1705.5
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1908 and price is deviating by 1163 points
Upper Bollinger band is at 4232 and lower is at -416, while middle bands are at 746 and 3070
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfsDeclining (DECE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtfsDeclining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsDeclining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1833.67 and EtfsDeclining DECE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.
EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 1969.2 |
| 12 day DMA | 1597.92 |
| 20 day DMA | 1907.4 |
| 35 day DMA | 2189.06 |
| 50 day DMA | 1972.48 |
| 100 day DMA | 1955.29 |
| 150 day DMA | 1892.25 |
| 200 day DMA | 1854.73 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1710.4 | 1612.61 | 1413.95 |
| 12 day EMA | 1734.48 | 1703.3 | 1647.56 |
| 20 day EMA | 1836.08 | 1828.72 | 1809.65 |
| 35 day EMA | 1875.5 | 1873.7 | 1865.68 |
| 50 day EMA | 1950.25 | 1952.06 | 1949.7 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1969.2 | 1768.4 | 1450 |
| 12 day SMA | 1597.92 | 1655.83 | 1791.92 |
| 20 day SMA | 1907.4 | 1885.6 | 1944.8 |
| 35 day SMA | 2189.06 | 2158.29 | 2121.37 |
| 50 day SMA | 1972.48 | 1991 | 1970.86 |
| 100 day SMA | 1955.29 | 1950.21 | 1951.57 |
| 150 day SMA | 1892.25 | 1894.87 | 1895.87 |
| 200 day SMA | 1854.73 | 1852.98 | 1856.2 |
Videos related to: EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
