ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ETFS Declining Stocks DECE technical analysis buy or sell

Munafa technical analysis ETFS Declining Stocks DECE technical analysis buy or sell Analysis of ETFS Declining Stocks DECE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Mon Feb 824.00 1618.00 1618.00 743.00
06 Fri Feb 474.00 380.00 631.00 380.00
05 Thu Feb 3573.00 1947.00 3573.00 1947.00
04 Wed Feb 2760.00 1093.00 2760.00 1093.00
03 Tue Feb 2482.00 2045.00 2873.00 2045.00

Stock of ETFS Declining Stocks closed at 824.00 and it opened at 1618.00
It moved inside a range of 743.00 and 1618.00

52 week High is 4075.00 and 52 week Low is 208.00
Financial Year High is 4075.00 and Low is 208.00
This year High is 3993.00 and Low is 380.00

ETFS Declining Stocks DECE Daily Analysis to buy or sell

As per my analysis of ETFS Declining Stocks DECE, 12 day returns for ETFS Declining Stocks DECE have been negative, with total returns of -1002, which is -54.87% with investment starting at 1826.00.
An investment of 100,000 bucks in ETFS Declining Stocks would have become 45130 bucks today.

ETFS Declining Stocks DECE moves in a range of 595.6 points on a day to day basis. This means that a total of approx 595.6 plus points of returns can be expected in a bullish day, and a total of 595.6 minus points can be expected in a bearish day.
This is about 72.28% of returns per day.

ETFS Declining Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETFS Declining Stocks DECE at this time.

It appears as if ETFS Declining Stocks DECE gave a large move recently.

Stock of ETFS Declining Stocks (DECE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETFS Declining Stocks is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ETFS Declining Stocks stays below 960.5, but if it comes above 960.5, then a intra day buy could be more profitable.
If you take a sell trade below 960.5, then use 960.5 as stoploss and -237.4 as target. However if you take a buy trade in ETFS Declining Stocks, then use 960.5 as stoploss and 1958.8 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ETFS Declining Stocks DECE

Candle stick analysis of ETFS Declining Stocks as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ETFS Declining Stocks are:
HL: 117.8 HC: 96.4 LC: 10.9 OC: 0

ETFS Declining Stocks is moving towards a low expiry

ETFS Declining Stocks is forming a DOJI candle

Candle stick analysis of ETFS Declining Stocks as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Declining Stocks are:
HL: 66.1 HC: 33.1 LC: 24.7 OC: 66.1

ETFS Declining Stocks is moving towards a low expiry

Candle stick analysis of ETFS Declining Stocks as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Declining Stocks are:
HL: 83.5 HC: 0 LC: 83.5 OC: 83.5

ETFS Declining Stocks is moving towards a high expiry

Candle stick analysis of ETFS Declining Stocks as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Declining Stocks are:
HL: 152.5 HC: 0 LC: 152.5 OC: 152.5

ETFS Declining Stocks is moving towards a high expiry

Candle stick analysis of ETFS Declining Stocks as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Declining Stocks are:
HL: 40.5 HC: 15.8 LC: 21.4 OC: 40.5

ETFS Declining Stocks is moving towards a high expiry

ETFS Declining Stocks DECE Weekly Analysis to buy or sell

As per my analysis of ETFS Declining Stocks DECE, 12 week returns for ETFS Declining Stocks DECE have been negative, with total returns of -78, which is -8.65% with investment starting at 902.00.
An investment of 100,000 bucks in ETFS Declining Stocks would have become 91350 bucks today.

ETFS Declining Stocks DECE moves in a range of 1039.3 points on a week to week basis. This means that a total of approx 1039.3 plus points of returns can be expected in a bullish week, and a total of 1039.3 minus points can be expected in a bearish week.
This is about 126.13% of returns per week.

Weekly Candle Stick analysis of ETFS Declining Stocks DECE

Candle stick analysis of ETFS Declining Stocks as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ETFS Declining Stocks are:
HL: 117.8 HC: 96.4 LC: 10.9 OC: 0

ETFS Declining Stocks is moving towards a low expiry

ETFS Declining Stocks is forming a DOJI candle

Candle stick analysis of ETFS Declining Stocks as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ETFS Declining Stocks are:
HL: 840.3 HC: 653.8 LC: 24.7 OC: 134.5

ETFS Declining Stocks is moving towards a low expiry

Candle stick analysis of ETFS Declining Stocks as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Declining Stocks are:
HL: 370.8 HC: 0 LC: 370.8 OC: 370.8

ETFS Declining Stocks is moving towards a high expiry

Candle stick analysis of ETFS Declining Stocks as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ETFS Declining Stocks are:
HL: 706.7 HC: 118.7 LC: 268.9 OC: 33.5

ETFS Declining Stocks is moving towards a high expiry

Candle stick analysis of ETFS Declining Stocks as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Declining Stocks are:
HL: 214.3 HC: 12.2 LC: 180.1 OC: 43.4

ETFS Declining Stocks is moving towards a high expiry

ETFS Declining Stocks DECE Monthly Analysis to buy or sell

As per my analysis of ETFS Declining Stocks DECE, 12 month returns for ETFS Declining Stocks DECE have been negative, with total returns of -2204, which is -72.79% with investment starting at 3028.00.
An investment of 100,000 bucks in ETFS Declining Stocks would have become 27210 bucks today.

ETFS Declining Stocks DECE moves in a range of 1056.8 points on a month to month basis. This means that a total of approx 1056.8 plus points of returns can be expected in a bullish month, and a total of 1056.8 minus points can be expected in a bearish month.
This is about 128.25% of returns per month.

Monthly Candle Stick analysis of ETFS Declining Stocks DECE

Candle stick analysis of ETFS Declining Stocks as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ETFS Declining Stocks are:
HL: 840.3 HC: 333.6 LC: 116.8 OC: 134.5

ETFS Declining Stocks is moving towards a low expiry

Candle stick analysis of ETFS Declining Stocks as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Declining Stocks are:
HL: 733.6 HC: 17.8 LC: 607.7 OC: 97.6

ETFS Declining Stocks is moving towards a high expiry

Candle stick analysis of ETFS Declining Stocks as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ETFS Declining Stocks are:
HL: 1070.8 HC: 78 LC: 557.9 OC: 47.4

ETFS Declining Stocks is moving towards a high expiry

Candle stick analysis of ETFS Declining Stocks as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ETFS Declining Stocks are:
HL: 1549.8 HC: 351.8 LC: 265.2 OC: 91.1

ETFS Declining Stocks is moving towards a low expiry

Candle stick analysis of ETFS Declining Stocks as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Declining Stocks are:
HL: 967.7 HC: 135.8 LC: 352.9 OC: 569

ETFS Declining Stocks is moving towards a high expiry

Videos related to: Munafa technical analysis ETFS Declining Stocks DECE technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ETFS Declining Stocks DECE technical analysis buy or sell

 

Back to top