Munafa technical analysis ETFS Declining Stocks DECE technical analysis buy or sell
Munafa technical analysis ETFS Declining Stocks DECE technical analysis buy or sell Analysis of ETFS Declining Stocks DECE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 2010.00 | 1835.00 | 2169.00 | 1629.00 |
| 03 Wed Dec | 709.00 | 1022.00 | 1167.00 | 688.00 |
| 02 Tue Dec | 1500.00 | 1326.00 | 1599.00 | 1176.00 |
| 01 Mon Dec | 3721.00 | 2582.00 | 3725.00 | 2582.00 |
| 28 Fri Nov | 902.00 | 882.00 | 908.00 | 834.00 |
Stock of ETFS Declining Stocks closed at 2010.00 and it opened at 1835.00
It moved inside a range of 1629.00 and 2169.00
52 week High is 4075.00 and 52 week Low is 208.00
Financial Year High is 4075.00 and Low is 208.00
This year High is 4075.00 and Low is 179.00
ETFS Declining Stocks DECE Daily Analysis to buy or sell
As per my analysis of ETFS Declining Stocks DECE, 12 day returns for ETFS Declining Stocks DECE have been negative, with total returns of -591, which is -22.72% with investment starting at 2601.00.
An investment of 100,000 bucks in ETFS Declining Stocks would have become 77280 bucks today.
ETFS Declining Stocks DECE moves in a range of 642.9 points on a day to day basis. This means that a total of approx 642.9 plus points of returns can be expected in a bullish day, and a total of 642.9 minus points can be expected in a bearish day.
This is about 31.99% of returns per day.
ETFS Declining Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETFS Declining Stocks DECE at this time.
It appears as if ETFS Declining Stocks DECE gave a large move recently.
Stock of ETFS Declining Stocks (DECE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ETFS Declining Stocks is bullish for shortterm, and stock might move up till 3051.6 or till 4450.7. Use a stoploss of 1885.6 and if this stock hits its stoploss, then it can fall down till 719.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Declining Stocks DECE
Candle stick analysis of ETFS Declining Stocks as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 33.2 HC: 7.9 LC: 23.4 OC: 18.2
ETFS Declining Stocks is moving towards a high expiry
Candle stick analysis of ETFS Declining Stocks as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 69.6 HC: 64.6 LC: 3.1 OC: 14.2
ETFS Declining Stocks is moving towards a low expiry
Candle stick analysis of ETFS Declining Stocks as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 36 HC: 6.6 LC: 27.6 OC: 20.6
ETFS Declining Stocks is moving towards a high expiry
Candle stick analysis of ETFS Declining Stocks as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 44.3 HC: 0.1 LC: 44.1 OC: 44.3
ETFS Declining Stocks is moving towards a high expiry
Candle stick analysis of ETFS Declining Stocks as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 8.9 HC: 0.7 LC: 8.2 OC: 3
ETFS Declining Stocks is moving towards a high expiry
ETFS Declining Stocks DECE Weekly Analysis to buy or sell
As per my analysis of ETFS Declining Stocks DECE, 12 week returns for ETFS Declining Stocks DECE have been negative, with total returns of -1663, which is -45.28% with investment starting at 3673.00.
An investment of 100,000 bucks in ETFS Declining Stocks would have become 54720 bucks today.
ETFS Declining Stocks DECE moves in a range of 1032.4 points on a week to week basis. This means that a total of approx 1032.4 plus points of returns can be expected in a bullish week, and a total of 1032.4 minus points can be expected in a bearish week.
This is about 51.36% of returns per week.
Weekly Candle Stick analysis of ETFS Declining Stocks DECE
Candle stick analysis of ETFS Declining Stocks as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 441.4 HC: 85.3 LC: 192.2 OC: 44.3
ETFS Declining Stocks is moving towards a high expiry
Candle stick analysis of ETFS Declining Stocks as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 261.3 HC: 61.4 LC: 123.8 OC: 110.7
ETFS Declining Stocks is moving towards a high expiry
Candle stick analysis of ETFS Declining Stocks as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 1381.4 HC: 366.1 LC: 217.8 OC: 141
ETFS Declining Stocks is moving towards a low expiry
Candle stick analysis of ETFS Declining Stocks as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 834.6 HC: 49.2 LC: 526.4 OC: 834.6
ETFS Declining Stocks is moving towards a high expiry
Candle stick analysis of ETFS Declining Stocks as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 48 HC: 36.4 LC: 8.5 OC: 48
ETFS Declining Stocks is moving towards a low expiry
ETFS Declining Stocks DECE Monthly Analysis to buy or sell
As per my analysis of ETFS Declining Stocks DECE, 12 month returns for ETFS Declining Stocks DECE have been negative, with total returns of -1099, which is -35.35% with investment starting at 3109.00.
An investment of 100,000 bucks in ETFS Declining Stocks would have become 64650 bucks today.
ETFS Declining Stocks DECE moves in a range of 1105.2 points on a month to month basis. This means that a total of approx 1105.2 plus points of returns can be expected in a bullish month, and a total of 1105.2 minus points can be expected in a bearish month.
This is about 54.99% of returns per month.
Monthly Candle Stick analysis of ETFS Declining Stocks DECE
Candle stick analysis of ETFS Declining Stocks as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 441.4 HC: 85.3 LC: 192.2 OC: 44.3
ETFS Declining Stocks is moving towards a high expiry
Candle stick analysis of ETFS Declining Stocks as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 1549.8 HC: 351.8 LC: 265.2 OC: 91.1
ETFS Declining Stocks is moving towards a low expiry
Candle stick analysis of ETFS Declining Stocks as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 967.7 HC: 135.8 LC: 352.9 OC: 569
ETFS Declining Stocks is moving towards a high expiry
Candle stick analysis of ETFS Declining Stocks as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 1296.7 HC: 318.8 LC: 233.5 OC: 71.9
ETFS Declining Stocks is moving towards a low expiry
Candle stick analysis of ETFS Declining Stocks as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 1613.9 HC: 14.5 LC: 1397.1 OC: 166.4
ETFS Declining Stocks is moving towards a high expiry
Videos related to: Munafa technical analysis ETFS Declining Stocks DECE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


