Munafa technical analysis ETFS Declining Stocks DECE technical analysis buy or sell
Munafa technical analysis ETFS Declining Stocks DECE technical analysis buy or sell Analysis of ETFS Declining Stocks DECE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Apr | 864.00 | 325.00 | 879.00 | 325.00 |
| 21 Tue Apr | 4117.00 | 1343.00 | 4117.00 | 1343.00 |
| 20 Mon Apr | 2816.00 | 2335.00 | 2816.00 | 2335.00 |
| 17 Fri Apr | 500.00 | 402.00 | 506.00 | 402.00 |
| 16 Thu Apr | 1721.00 | 1447.00 | 1938.00 | 1395.00 |
Stock of ETFS Declining Stocks closed at 864.00 and it opened at 325.00
It moved inside a range of 325.00 and 879.00
52 week High is 4211.00 and 52 week Low is 247.00
Financial Year High is 4117.00 and Low is 295.00
This year High is 4211.00 and Low is 279.00
ETFS Declining Stocks DECE Daily Analysis to buy or sell
As per my analysis of ETFS Declining Stocks DECE, 12 day returns for ETFS Declining Stocks DECE have been negative, with total returns of -1136, which is -56.8% with investment starting at 2000.00.
An investment of 100,000 bucks in ETFS Declining Stocks would have become 43200 bucks today.
ETFS Declining Stocks DECE moves in a range of 794.3 points on a day to day basis. This means that a total of approx 794.3 plus points of returns can be expected in a bullish day, and a total of 794.3 minus points can be expected in a bearish day.
This is about 91.93% of returns per day.
ETFS Declining Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETFS Declining Stocks DECE at this time.
It appears as if ETFS Declining Stocks DECE gave a large move recently.
Stock of ETFS Declining Stocks (DECE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ETFS Declining Stocks is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 518.6 as stoploss in an intra day buy trade for a target of 1741.9. However, stock will show a bearish move below 518.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Declining Stocks DECE
Candle stick analysis of ETFS Declining Stocks as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 170.5 HC: 1.7 LC: 165.9 OC: 170.5
ETFS Declining Stocks is moving towards a high expiry
Candle stick analysis of ETFS Declining Stocks as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 206.6 HC: 0 LC: 206.6 OC: 206.6
ETFS Declining Stocks is moving towards a high expiry
Candle stick analysis of ETFS Declining Stocks as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 20.6 HC: 0 LC: 20.6 OC: 20.6
ETFS Declining Stocks is moving towards a high expiry
Candle stick analysis of ETFS Declining Stocks as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 25.9 HC: 1.2 LC: 24.4 OC: 25.9
ETFS Declining Stocks is moving towards a high expiry
Candle stick analysis of ETFS Declining Stocks as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 38.9 HC: 12.6 LC: 23.4 OC: 33.9
ETFS Declining Stocks is moving towards a high expiry
ETFS Declining Stocks DECE Weekly Analysis to buy or sell
As per my analysis of ETFS Declining Stocks DECE, 12 week returns for ETFS Declining Stocks DECE have been negative, with total returns of -127, which is -12.82% with investment starting at 991.00.
An investment of 100,000 bucks in ETFS Declining Stocks would have become 87180 bucks today.
ETFS Declining Stocks DECE moves in a range of 1516.8 points on a week to week basis. This means that a total of approx 1516.8 plus points of returns can be expected in a bullish week, and a total of 1516.8 minus points can be expected in a bearish week.
This is about 175.56% of returns per week.
Weekly Candle Stick analysis of ETFS Declining Stocks DECE
Candle stick analysis of ETFS Declining Stocks as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 1166.8 HC: 376.5 LC: 165.9 OC: 76.3
ETFS Declining Stocks is moving towards a low expiry
Candle stick analysis of ETFS Declining Stocks as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 462.2 HC: 352 LC: 24.4 OC: 6.1
ETFS Declining Stocks is moving towards a low expiry
Candle stick analysis of ETFS Declining Stocks as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 851.8 HC: 26.7 LC: 651.5 OC: 172.5
ETFS Declining Stocks is moving towards a high expiry
Candle stick analysis of ETFS Declining Stocks as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 826.4 HC: 65.8 LC: 458.6 OC: 617.3
ETFS Declining Stocks is moving towards a high expiry
Candle stick analysis of ETFS Declining Stocks as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 1389.6 HC: 10.5 LC: 1248.4 OC: 944.2
ETFS Declining Stocks is moving towards a high expiry
ETFS Declining Stocks DECE Monthly Analysis to buy or sell
As per my analysis of ETFS Declining Stocks DECE, 12 month returns for ETFS Declining Stocks DECE have been negative, with total returns of -884, which is -50.57% with investment starting at 1748.00.
An investment of 100,000 bucks in ETFS Declining Stocks would have become 49430 bucks today.
ETFS Declining Stocks DECE moves in a range of 971.5 points on a month to month basis. This means that a total of approx 971.5 plus points of returns can be expected in a bullish month, and a total of 971.5 minus points can be expected in a bearish month.
This is about 112.44% of returns per month.
Monthly Candle Stick analysis of ETFS Declining Stocks DECE
Candle stick analysis of ETFS Declining Stocks as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 1295.6 HC: 376.5 LC: 192.9 OC: 980.6
ETFS Declining Stocks is moving towards a low expiry
Candle stick analysis of ETFS Declining Stocks as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 1409.3 HC: 11.9 LC: 1248.4 OC: 59.4
ETFS Declining Stocks is moving towards a high expiry
Candle stick analysis of ETFS Declining Stocks as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 840.3 HC: 24.8 LC: 653.2 OC: 134.5
ETFS Declining Stocks is moving towards a high expiry
Candle stick analysis of ETFS Declining Stocks as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 733.6 HC: 17.8 LC: 607.7 OC: 97.6
ETFS Declining Stocks is moving towards a high expiry
Candle stick analysis of ETFS Declining Stocks as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Declining Stocks are:
HL: 1070.8 HC: 78 LC: 557.9 OC: 47.4
ETFS Declining Stocks is moving towards a high expiry
Videos related to: Munafa technical analysis ETFS Declining Stocks DECE technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


