INDICES ETFS Declining Stocks DECE All indicator, ETFS Declining Stocks DECE indicators All technical analysis, ETFS Declining Stocks DECE indicators All free charts, ETFS Declining Stocks DECE indicators All historical values INDICES

Stock DECE - Share ETFS Declining Stocks trades in INDICES

Daily Support: 627
Daily Resistance: 1037
5 Day DMA Moving Average is 1012.2
20 Day DMA Moving Average is 1796.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-48.38%	1231.00	843.00	1231.00	821.00	0 times
Tue 23 Dec 2025	80.84%	2022.00	1633.00	2025.00	1547.00	1.56 times
Mon 22 Dec 2025	-0.44%	596.00	903.00	908.00	596.00	1.57 times
Fri 19 Dec 2025	17.03%	657.00	907.00	931.00	657.00	0 times
Thu 18 Dec 2025	-77.46%	325.00	775.00	808.00	325.00	0 times
Wed 17 Dec 2025	20.46%	948.00	3438.00	3438.00	948.00	2.47 times
Tue 16 Dec 2025	50.53%	2303.00	2854.00	2962.00	2303.00	2.45 times
Mon 15 Dec 2025	-50.17%	461.00	1896.00	2131.00	461.00	0 times
Fri 12 Dec 2025	182.48%	3237.00	3805.00	3805.00	3195.00	2.47 times
Thu 11 Dec 2025	120.46%	1531.00	1347.00	1664.00	1322.00	1.99 times

Volume is calculated using 10 day average volume

INDICES ETFS Declining Stocks DECE All indicator, ETFS Declining Stocks DECE indicators All technical analysis, ETFS Declining Stocks DECE indicators All free charts, ETFS Declining Stocks DECE indicators All historical values INDICES

Below are charts of INDICES ETFS Declining Stocks DECE All indicator, ETFS Declining Stocks DECE indicators All technical analysis, ETFS Declining Stocks DECE indicators All free charts, ETFS Declining Stocks DECE indicators All historical values INDICES

ETFS Declining Stocks DECE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ETFS Declining Stocks DECE ADX is: 1, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ETFS Declining Stocks DECE are:

ADX	+DY	-DY
0.5	27	26.7
7.2	28	24.2
2.5	24.3	25.5
2	24.6	25.6
3	24.4	25.9
1.8	27.6	26.7
13.1	30.7	23.6
7.3	28.5	24.7
35.2	33	15.8
20.1	26.5	17.7

ADX charts for ETFS Declining Stocks are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ETFS Declining Stocks DECE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ETFS Declining Stocks is 1796.7

50 day MA of ETFS Declining Stocks is 2058.64

100 day MA of ETFS Declining Stocks is 1942.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ETFS Declining Stocks DECE is uptrend

Historical Moving averages values of ETFS Declining Stocks DECE are:

Price	20 day	50 day	100 day
843.00	1796.7	2058.64	1942.44
1633.00	1784.7	2056.34	1945.69
903.00	1733.4	2036.56	1941.6
907.00	1727.5	2035.54	1968.16
775.00	1865.1	2038.1	1961.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

ETFS Declining Stocks DECE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ETFS Declining Stocks DECE is: 1681104204.1 M

Current day volume is 0 times compared to averaged volume ETFS Declining Stocks has

Historical price to volume measure of ETFS Declining Stocks is:

Price	Percent Change	Percent change within day	Volume change
843.00	-48.38%	-31.52%	0 times
1633.00	80.84%	-19.24%	0.808 times
903.00	-0.44%	51.51%	0.81 times
907.00	17.03%	38.05%	0 times
775.00	-77.46%	138.46%	0 times
3438.00	20.46%	262.66%	1.277 times
2854.00	50.53%	23.93%	1.266 times
1896.00	-50.17%	311.28%	0 times
3805.00	182.48%	17.55%	1.277 times
1347.00	120.46%	-12.02%	1.029 times

Price to volume Charts of ETFS Declining Stocks DECE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ETFS Declining Stocks DECE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ETFS Declining Stocks DECE is: 1796.7 & deviation is 1086.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ETFS Declining Stocks DECE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
843.00	1796.7	1086.43	3969.56	-376.16
1633.00	1784.7	1098.16	3981.02	-411.62
903.00	1733.4	1127.62	3988.64	-521.84
907.00	1727.5	1132.25	3992	-537
775.00	1865.1	1189.93	4244.95	-514.75

Bollinger Bands charts for ETFS Declining Stocks DECE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ETFS Declining Stocks DECE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ETFS Declining Stocks DECE

14 day ETFS Declining Stocks DECE RSI is: 49.31

According to RSI indicator, Buying is dominating the stock of ETFS Declining Stocks DECE

Historical values of RSI indicator for ETFS Declining Stocks are as follows in descending order:

49.31 48.8 49.38 47.53 49.16 51.69 52.61 52.98 54.53 52.46 53.09 54.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ETFS Declining Stocks DECE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ETFS Declining Stocks DECE

12,26,9 day ETFS Declining Stocks DECE MACD is: 1612.2, 1804.98, -192.78

According to MACD indicator, Prices of ETFS Declining Stocks DECE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ETFS Declining Stocks DECE are:

1612.2, 1804.98, -192.78
1752, 1881.97, -129.97
1773.63, 1901.9, -128.27
1931.87, 1981.84, -49.97
2118.14, 2067.86, 50.28
2362.26, 2171.33, 190.93
2166.74, 2069.96, 96.78
2041.83, 2007.21, 34.62
2068.34, 2016.11, 52.23
1752.69, 1872.95, -120.26

MACD charts of ETFS Declining Stocks DECE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ETFS Declining Stocks DECE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ETFS Declining Stocks DECE CCI is: -69

According to CCI indicator, ETFS Declining Stocks DECE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ETFS Declining Stocks

Historical CCI values of ETFS Declining Stocks DECE are:

-69 2 -84 -81 -100 83 92 -20 174 -25

CCI charts of ETFS Declining Stocks DECE are below. Second charts towards left.

ETFS Declining Stocks DECE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ETFS Declining Stocks DECE Stochastics is: 24

According to Stochastics indicator, Selling is coming in ETFS Declining Stocks

ETFS Declining Stocks DECE is closing near its lowest lows

Historical Stochastics values of ETFS Declining Stocks DECE are:

24 24 24 24 24 24 24 24 24 24

ETFS Declining Stocks DECE Stochastics charts are below. Third charts to the left, at the bottom