Munafa Stock Market Course + Intraday & FNO calls 
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECE
- DECE Experts view
- Tomorrow's Movement DECE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsDeclining
Strong intraday Stock price targets for EtfsDeclining are 1968 and 2882
| Intraday Target 1 | 1309.33 |
| Intraday Target 2 | 1712.67 |
| Intraday Target 3 | 2223.3333333333 |
| Intraday Target 4 | 2626.67 |
| Intraday Target 5 | 3137.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2116.00 (15.57%) | 1820.00 | 1820.00 - 2734.00 | 0 times | Fri 29 May 2026 | 1831.00 (54.78%) | 1264.00 | 1264.00 - 1831.00 | 0.8445 times | Thu 28 May 2026 | 1183.00 (-53.04%) | 2181.00 | 1041.00 - 2181.00 | 1.2459 times | Wed 27 May 2026 | 2519.00 (199.17%) | 1403.00 | 1403.00 - 2532.00 | 1.1426 times | Tue 26 May 2026 | 842.00 (-44.82%) | 513.00 | 513.00 - 864.00 | 0.9357 times | Fri 22 May 2026 | 1526.00 (33.28%) | 709.00 | 709.00 - 1527.00 | 1.2599 times | Thu 21 May 2026 | 1145.00 (132.72%) | 2461.00 | 1145.00 - 3097.00 | 1.0555 times | Wed 20 May 2026 | 492.00 (-88.25%) | 747.00 | 492.00 - 747.00 | 0.9933 times | Tue 19 May 2026 | 4187.00 (77.27%) | 2654.00 | 2654.00 - 4191.00 | 1.2613 times | Mon 18 May 2026 | 2362.00 (-47.36%) | 1192.00 | 1192.00 - 2794.00 | 1.2613 times | Fri 15 May 2026 | 4487.00 (178.18%) | 2811.00 | 2811.00 - 4494.00 | 1.2613 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 1968 and 2882
| Weekly Target 1 | 1309.33 |
| Weekly Target 2 | 1712.67 |
| Weekly Target 3 | 2223.3333333333 |
| Weekly Target 4 | 2626.67 |
| Weekly Target 5 | 3137.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2116.00 (15.57%) | 1820.00 | 1820.00 - 2734.00 | 0 times | Fri 29 May 2026 | 1831.00 (19.99%) | 513.00 | 513.00 - 2532.00 | 0.9272 times | Fri 22 May 2026 | 1526.00 (-65.99%) | 1192.00 | 492.00 - 4191.00 | 1.297 times | Fri 15 May 2026 | 4487.00 (373.81%) | 1274.00 | 929.00 - 4494.00 | 1.3565 times | Fri 08 May 2026 | 947.00 (-50.55%) | 1857.00 | 606.00 - 4055.00 | 1.1922 times | Fri 01 May 2026 | 1915.00 (54.94%) | 1687.00 | 461.00 - 3843.00 | 1.1656 times | Fri 24 April 2026 | 1236.00 (147.2%) | 2335.00 | 325.00 - 4117.00 | 1.2032 times | Fri 17 April 2026 | 500.00 (-81.36%) | 2131.00 | 402.00 - 2260.00 | 0.7414 times | Fri 10 April 2026 | 2683.00 (62.8%) | 1247.00 | 357.00 - 3398.00 | 1.0842 times | Thu 02 April 2026 | 1648.00 (-56.19%) | 381.00 | 295.00 - 2733.00 | 1.0328 times | Fri 27 March 2026 | 3762.00 (-2.89%) | 398.00 | 279.00 - 4156.00 | 1.2703 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 1968 and 2882
| Monthly Target 1 | 1309.33 |
| Monthly Target 2 | 1712.67 |
| Monthly Target 3 | 2223.3333333333 |
| Monthly Target 4 | 2626.67 |
| Monthly Target 5 | 3137.33 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2116.00 (15.57%) | 1820.00 | 1820.00 - 2734.00 | 0 times | Fri 29 May 2026 | 1831.00 (283.86%) | 1017.00 | 492.00 - 4494.00 | 1.3909 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.27 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.2175 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 1.0432 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.3038 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 1.0387 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.8884 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3670.00 | 0.5984 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.2491 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.1343 times |
Yearly price and charts EtfsDeclining
Strong yearly Stock price targets for EtfsDeclining DECE are 1197.5 and 5412.5
| Yearly Target 1 | -1918.67 |
| Yearly Target 2 | 98.67 |
| Yearly Target 3 | 2296.3333333333 |
| Yearly Target 4 | 4313.67 |
| Yearly Target 5 | 6511.33 |
Yearly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2116.00 (-45.9%) | 604.00 | 279.00 - 4494.00 | 0.7772 times | Wed 31 December 2025 | 3911.00 (68.07%) | 444.00 | 179.00 - 4075.00 | 1.5273 times | Tue 31 December 2024 | 2327.00 (-3.04%) | 1837.00 | 165.00 - 3532.00 | 1.2298 times | Fri 29 December 2023 | 2400.00 (1.91%) | 306.00 | 145.00 - 2946.00 | 1.2137 times | Fri 30 December 2022 | 2355.00 (62.19%) | 584.00 | 132.00 - 2761.00 | 1.491 times | Fri 31 December 2021 | 1452.00 (67.86%) | 319.00 | 85.00 - 2404.00 | 0.9302 times | Thu 31 December 2020 | 865.00 (40.65%) | 219.00 | 146.00 - 2128.00 | 0.9275 times | Tue 31 December 2019 | 615.00 (5.67%) | 1071.00 | 145.00 - 1882.00 | 0.6498 times | Mon 31 December 2018 | 582.00 (4.49%) | 304.00 | 95.00 - 1851.00 | 0.8132 times | Wed 27 December 2017 | 557.00 (-44.36%) | 298.00 | 157.00 - 1454.00 | 0.4403 times | Fri 30 December 2016 | 1001.00 (0%) | 218.00 | 142.00 - 1474.00 | 0.4218 times |
Indicator Analysis of EtfsDeclining
Tomorrow's movement Prediction of Etfs Declining DECE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1910.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Declining DECE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2120 and price is deviating by 1252 points
Upper Bollinger band is at 4624 and lower is at -384, while middle bands are at 868 and 3372
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfsDeclining (DECE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfsDeclining in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1856.63 and EtfsDeclining DECE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.
EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 1698.2 |
| 12 day DMA | 2025.25 |
| 20 day DMA | 2119.4 |
| 35 day DMA | 2081.23 |
| 50 day DMA | 2040.92 |
| 100 day DMA | 2091.91 |
| 150 day DMA | 2060.73 |
| 200 day DMA | 2020.16 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1827.12 | 1682.7 | 1608.56 |
| 12 day EMA | 1910.84 | 1873.55 | 1881.28 |
| 20 day EMA | 2000.58 | 1988.44 | 2005.01 |
| 35 day EMA | 2036.36 | 2031.67 | 2043.48 |
| 50 day EMA | 2028.92 | 2025.37 | 2033.3 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.2 | 1580.2 | 1443 |
| 12 day SMA | 2025.25 | 2008.58 | 2164.42 |
| 20 day SMA | 2119.4 | 2109.35 | 2041.65 |
| 35 day SMA | 2081.23 | 2097.43 | 2083.51 |
| 50 day SMA | 2040.92 | 2049.16 | 2027.16 |
| 100 day SMA | 2091.91 | 2075.55 | 2069.26 |
| 150 day SMA | 2060.73 | 2059.57 | 2050.09 |
| 200 day SMA | 2020.16 | 2016.57 | 2018.15 |
Videos related to: EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
