ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong intraday Stock price targets for EtfsDeclining are 1021 and 1702

Intraday Target 1495.67
Intraday Target 2865.33
Intraday Target 31176.6666666667
Intraday Target 41546.33
Intraday Target 51857.67

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Tue 27 October 2026 1235.00 (-11.47%) 807.00 807.00 - 1488.00 0.6032 times
Mon 26 October 2026 1395.00 (-64.67%) 1082.00 1042.00 - 1400.00 0.9345 times
Fri 23 October 2026 3949.00 (10.74%) 2326.00 2326.00 - 3953.00 1.1917 times
Thu 22 October 2026 3566.00 (166.52%) 2920.00 2920.00 - 3566.00 1.1917 times
Wed 21 October 2026 1338.00 (-5.58%) 795.00 795.00 - 1643.00 0.8317 times
Tue 20 October 2026 1417.00 (-48.6%) 1544.00 879.00 - 1544.00 0.7649 times
Mon 19 October 2026 2757.00 (-32.58%) 1287.00 1287.00 - 2757.00 1.0579 times
Fri 16 October 2026 4089.00 (232.44%) 1436.00 1436.00 - 4089.00 1.1917 times
Thu 15 October 2026 1230.00 (-72.95%) 1718.00 1230.00 - 2137.00 1.0408 times
Wed 14 October 2026 4547.00 (70.43%) 2648.00 2648.00 - 4552.00 1.1917 times
Tue 13 October 2026 2668.00 (-14.68%) 1223.00 1223.00 - 2817.00 0.9603 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DECE are 1021 and 1702

Weekly Target 1495.67
Weekly Target 2865.33
Weekly Target 31176.6666666667
Weekly Target 41546.33
Weekly Target 51857.67

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Tue 27 October 2026 1235.00 (-68.73%) 1082.00 807.00 - 1488.00 0.3748 times
Fri 23 October 2026 3949.00 (-3.42%) 1287.00 795.00 - 3953.00 1.228 times
Fri 16 October 2026 4089.00 (260.58%) 1715.00 1223.00 - 4552.00 1.2475 times
Fri 09 October 2026 1134.00 (-26.93%) 1250.00 696.00 - 4583.00 1.063 times
Fri 02 October 2026 1552.00 (4.94%) 1678.00 477.00 - 5002.00 1.1534 times
Fri 25 September 2026 1479.00 (-55.71%) 438.00 438.00 - 4978.00 1.0492 times
Fri 18 September 2026 3339.00 (169.71%) 1551.00 285.00 - 4545.00 0.9206 times
Fri 11 September 2026 1238.00 (-58.87%) 1855.00 333.00 - 5006.00 1.0018 times
Fri 04 September 2026 3010.00 (-30.96%) 1588.00 453.00 - 4767.00 0.8756 times
Fri 28 August 2026 4360.00 (227.82%) 1556.00 715.00 - 4361.00 1.0861 times
Fri 21 August 2026 1330.00 (-55.68%) 1409.00 420.00 - 4003.00 0.6071 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DECE are 856 and 4962

Monthly Target 1-2007.67
Monthly Target 2-386.33
Monthly Target 32098.3333333333
Monthly Target 43719.67
Monthly Target 56204.33

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Tue 27 October 2026 1235.00 (-67.49%) 981.00 477.00 - 4583.00 0.9465 times
Wed 30 September 2026 3799.00 (4.37%) 2926.00 285.00 - 5006.00 1.0152 times
Mon 31 August 2026 3640.00 (37.51%) 1177.00 420.00 - 4361.00 0.7093 times
Fri 31 July 2026 2647.00 (64.82%) 2325.00 506.00 - 4608.00 0.9821 times
Tue 30 June 2026 1606.00 (-12.29%) 1820.00 461.00 - 4509.00 1.1472 times
Fri 29 May 2026 1831.00 (283.86%) 1017.00 492.00 - 4494.00 1.1617 times
Thu 30 April 2026 477.00 (35.13%) 295.00 295.00 - 4117.00 1.0608 times
Tue 31 March 2026 353.00 (-87.67%) 2642.00 279.00 - 4211.00 1.0169 times
Fri 27 February 2026 2862.00 (-15.58%) 1524.00 380.00 - 3573.00 0.8714 times
Fri 30 January 2026 3390.00 (-13.32%) 604.00 479.00 - 3993.00 1.089 times
Wed 31 December 2025 3911.00 (333.59%) 2582.00 325.00 - 3911.00 0.8676 times

 monthly chart EtfsDeclining

Yearly price and charts EtfsDeclining

Strong yearly Stock price targets for EtfsDeclining DECE are 757 and 5484

Yearly Target 1-2553.67
Yearly Target 2-659.33
Yearly Target 32173.3333333333
Yearly Target 44067.67
Yearly Target 56900.33

Yearly price and volumes Etfs Declining

Date Closing Open Range Volume
Tue 27 October 2026 1235.00 (-68.42%) 604.00 279.00 - 5006.00 1.3946 times
Wed 31 December 2025 3911.00 (68.07%) 444.00 179.00 - 4075.00 1.4251 times
Tue 31 December 2024 2327.00 (-3.04%) 1837.00 165.00 - 3532.00 1.1475 times
Fri 29 December 2023 2400.00 (1.91%) 306.00 145.00 - 2946.00 1.1325 times
Fri 30 December 2022 2355.00 (62.19%) 584.00 132.00 - 2761.00 1.3912 times
Fri 31 December 2021 1452.00 (67.86%) 319.00 85.00 - 2404.00 0.8679 times
Thu 31 December 2020 865.00 (40.65%) 219.00 146.00 - 2128.00 0.8654 times
Tue 31 December 2019 615.00 (5.67%) 1071.00 145.00 - 1882.00 0.6063 times
Mon 31 December 2018 582.00 (4.49%) 304.00 95.00 - 1851.00 0.7588 times
Wed 27 December 2017 557.00 (-44.36%) 298.00 157.00 - 1454.00 0.4108 times
Fri 30 December 2016 1001.00 (0%) 743.00 142.00 - 1474.00 0.2692 times

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DECE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2395.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Declining DECE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etfs Declining DECE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2372

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2515 and price is deviating by 1215 points

Upper Bollinger band is at 4945 and lower is at 85, while middle bands are at 1300 and 3730

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfsDeclining (DECE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EtfsDeclining in short term and the sell signal is strong.

EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsDeclining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2768.99 and EtfsDeclining DECE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.

EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DECE

DMA (daily moving average) of Etfs Declining DECE

DMA period DMA value
5 day DMA 2296.6
12 day DMA 2609.83
20 day DMA 2514.75
35 day DMA 2796.11
50 day DMA 2793.24
100 day DMA 2603.33
150 day DMA 2410.97
200 day DMA 2350.84

EMA (exponential moving average) of Etfs Declining DECE

EMA period EMA current EMA prev EMA prev2
5 day EMA2070.562488.273034.82
12 day EMA2395.282606.172826.3
20 day EMA2527.462663.452796.91
35 day EMA2608.662689.532765.74
50 day EMA2698.82758.522814.15

SMA (simple moving average) of Etfs Declining DECE

SMA period SMA current SMA prev SMA prev2
5 day SMA2296.623332605.4
12 day SMA2609.832601.422751.67
20 day SMA2514.752632.22812.4
35 day SMA2796.112871.372917.51
50 day SMA2793.242840.582872.7
100 day SMA2603.332603.962631.3
150 day SMA2410.972424.22418.21
200 day SMA2350.842355.482363.97

Videos related to: EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top