Munafa Stock Market Course + Intraday & FNO calls 
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECE
- DECE Experts view
- Tomorrow's Movement DECE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsDeclining
Strong intraday Stock price targets for EtfsDeclining are 2016.5 and 4959.5
| Intraday Target 1 | -436 |
| Intraday Target 2 | 1526 |
| Intraday Target 3 | 2507 |
| Intraday Target 4 | 4469 |
| Intraday Target 5 | 5450 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3488.00 (-17.17%) | 545.00 | 545.00 - 3488.00 | 1.25 times | Thu 12 March 2026 | 4211.00 (43.04%) | 1959.00 | 1959.00 - 4211.00 | 1.25 times | Wed 11 March 2026 | 2944.00 (2.08%) | 1507.00 | 1507.00 - 3126.00 | 1.25 times | Tue 10 March 2026 | 2884.00 (21.02%) | 1095.00 | 1009.00 - 2887.00 | 1.25 times | Mon 09 March 2026 | 2383.00 (-38.52%) | 2124.00 | 2124.00 - 3201.00 | 0 times | Fri 06 March 2026 | 3876.00 (-2.27%) | 2009.00 | 2009.00 - 3878.00 | 0 times | Thu 05 March 2026 | 3966.00 (369.35%) | 2356.00 | 2356.00 - 3966.00 | 1.25 times | Wed 04 March 2026 | 845.00 (-79.65%) | 761.00 | 715.00 - 949.00 | 1.25 times | Tue 03 March 2026 | 4152.00 (68.51%) | 2335.00 | 2335.00 - 4159.00 | 1.25 times | Mon 02 March 2026 | 2464.00 (-13.91%) | 2642.00 | 2276.00 - 3097.00 | 1.25 times | Fri 27 February 2026 | 2862.00 (21.99%) | 1672.00 | 1672.00 - 2864.00 | 1.25 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 2016.5 and 5682.5
| Weekly Target 1 | -918 |
| Weekly Target 2 | 1285 |
| Weekly Target 3 | 2748 |
| Weekly Target 4 | 4951 |
| Weekly Target 5 | 6414 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3488.00 (-10.01%) | 2124.00 | 545.00 - 4211.00 | 1.1925 times | Fri 06 March 2026 | 3876.00 (35.43%) | 2642.00 | 715.00 - 4159.00 | 1.1925 times | Fri 27 February 2026 | 2862.00 (214.16%) | 1481.00 | 898.00 - 3340.00 | 1.1421 times | Fri 20 February 2026 | 911.00 (-8.07%) | 1482.00 | 811.00 - 3000.00 | 0.8506 times | Fri 13 February 2026 | 991.00 (0%) | 1264.00 | 601.00 - 1264.00 | 0.2709 times | Fri 13 February 2026 | 991.00 (109.07%) | 1618.00 | 601.00 - 3549.00 | 0.8032 times | Fri 06 February 2026 | 474.00 (-86.02%) | 1524.00 | 380.00 - 3573.00 | 1.168 times | Fri 30 January 2026 | 3390.00 (85.65%) | 720.00 | 720.00 - 3390.00 | 1.4906 times | Fri 23 January 2026 | 1826.00 (-23.12%) | 2991.00 | 495.00 - 3993.00 | 0.8086 times | Fri 16 January 2026 | 2375.00 (189.28%) | 1859.00 | 848.00 - 2665.00 | 1.0809 times | Fri 09 January 2026 | 821.00 (-31.7%) | 539.00 | 479.00 - 3094.00 | 1.3294 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 2016.5 and 5682.5
| Monthly Target 1 | -918 |
| Monthly Target 2 | 1285 |
| Monthly Target 3 | 2748 |
| Monthly Target 4 | 4951 |
| Monthly Target 5 | 6414 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3488.00 (21.87%) | 2642.00 | 545.00 - 4211.00 | 0.5587 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.992 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1605 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.9246 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.9217 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.3231 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.1118 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.072 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0662 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.8693 times | Fri 30 May 2025 | 1748.00 (-5.46%) | 733.00 | 325.00 - 3496.00 | 1.0939 times |
Yearly price and charts EtfsDeclining
Strong yearly Stock price targets for EtfsDeclining DECE are 1934 and 5765
| Yearly Target 1 | -1138 |
| Yearly Target 2 | 1175 |
| Yearly Target 3 | 2693 |
| Yearly Target 4 | 5006 |
| Yearly Target 5 | 6524 |
Yearly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3488.00 (-10.82%) | 604.00 | 380.00 - 4211.00 | 0.3846 times | Wed 31 December 2025 | 3911.00 (68.07%) | 444.00 | 179.00 - 4075.00 | 1.7063 times | Tue 31 December 2024 | 2327.00 (-3.04%) | 1837.00 | 165.00 - 3532.00 | 1.2625 times | Fri 29 December 2023 | 2400.00 (1.91%) | 306.00 | 145.00 - 2946.00 | 1.2592 times | Fri 30 December 2022 | 2355.00 (62.19%) | 584.00 | 132.00 - 2761.00 | 1.5604 times | Fri 31 December 2021 | 1452.00 (67.86%) | 319.00 | 85.00 - 2404.00 | 0.9638 times | Thu 31 December 2020 | 865.00 (40.65%) | 219.00 | 146.00 - 2128.00 | 0.9381 times | Tue 31 December 2019 | 615.00 (5.67%) | 1071.00 | 145.00 - 1882.00 | 0.6572 times | Mon 31 December 2018 | 582.00 (4.49%) | 304.00 | 95.00 - 1851.00 | 0.8225 times | Wed 27 December 2017 | 557.00 (-44.36%) | 298.00 | 157.00 - 1454.00 | 0.4453 times | Fri 30 December 2016 | 1001.00 (0%) | 218.00 | 142.00 - 1474.00 | 0.4267 times |
Indicator Analysis of EtfsDeclining
Tomorrow's movement Prediction of Etfs Declining DECE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3014.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Declining DECE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2494 and price is deviating by 1131 points
Upper Bollinger band is at 4756 and lower is at 232, while middle bands are at 1363 and 3625
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfsDeclining (DECE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtfsDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3119.25 and EtfsDeclining DECE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.
EtfsDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 3182 |
| 12 day DMA | 3035.08 |
| 20 day DMA | 2493.7 |
| 35 day DMA | 2304.6 |
| 50 day DMA | 2122.58 |
| 100 day DMA | 2141.76 |
| 150 day DMA | 2008.23 |
| 200 day DMA | 1983.88 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3391.89 | 3343.84 | 2910.32 |
| 12 day EMA | 3014.91 | 2928.92 | 2695.9 |
| 20 day EMA | 2744.58 | 2666.36 | 2503.84 |
| 35 day EMA | 2474.33 | 2414.65 | 2308.89 |
| 50 day EMA | 2264.75 | 2214.84 | 2133.4 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3182 | 3259.6 | 3210.6 |
| 12 day SMA | 3035.08 | 2834.83 | 2563.5 |
| 20 day SMA | 2493.7 | 2368.85 | 2335.75 |
| 35 day SMA | 2304.6 | 2257.11 | 2161.31 |
| 50 day SMA | 2122.58 | 2131.04 | 2097.1 |
| 100 day SMA | 2141.76 | 2132.14 | 2115.29 |
| 150 day SMA | 2008.23 | 2008.74 | 2001.43 |
| 200 day SMA | 1983.88 | 1979.2 | 1966.04 |
Videos related to: EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
