Munafa Stock Market Course + Intraday & FNO calls 
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECE
- DECE Experts view
- Tomorrow's Movement DECE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsDeclining
Strong intraday Stock price targets for EtfsDeclining are 2279.5 and 4021.5
| Intraday Target 1 | 875.33 |
| Intraday Target 2 | 1941.67 |
| Intraday Target 3 | 2617.3333333333 |
| Intraday Target 4 | 3683.67 |
| Intraday Target 5 | 4359.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3008.00 (142.97%) | 1551.00 | 1551.00 - 3293.00 | 0 times | Fri 11 September 2026 | 1238.00 (-75.25%) | 333.00 | 333.00 - 1238.00 | 0.8396 times | Thu 10 September 2026 | 5002.00 (7.09%) | 2523.00 | 2523.00 - 5006.00 | 1.5474 times | Wed 09 September 2026 | 4671.00 (20.73%) | 2769.00 | 2769.00 - 4672.00 | 1.5474 times | Tue 08 September 2026 | 3869.00 (28.54%) | 1855.00 | 1855.00 - 3870.00 | 1.4018 times | Fri 04 September 2026 | 3010.00 (259.62%) | 1129.00 | 1129.00 - 3011.00 | 1.2132 times | Thu 03 September 2026 | 837.00 (-31.34%) | 453.00 | 453.00 - 1021.00 | 0.738 times | Wed 02 September 2026 | 1219.00 (-74.43%) | 989.00 | 989.00 - 1396.00 | 0 times | Tue 01 September 2026 | 4767.00 (30.96%) | 2926.00 | 2926.00 - 4767.00 | 1.5474 times | Mon 31 August 2026 | 3640.00 (-16.51%) | 1588.00 | 1588.00 - 3640.00 | 1.1653 times | Fri 28 August 2026 | 4360.00 (107.52%) | 1285.00 | 1285.00 - 4361.00 | 1.5474 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 2279.5 and 4021.5
| Weekly Target 1 | 875.33 |
| Weekly Target 2 | 1941.67 |
| Weekly Target 3 | 2617.3333333333 |
| Weekly Target 4 | 3683.67 |
| Weekly Target 5 | 4359.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3008.00 (142.97%) | 1551.00 | 1551.00 - 3293.00 | 0 times | Fri 11 September 2026 | 1238.00 (-58.87%) | 1855.00 | 333.00 - 5006.00 | 1.2385 times | Fri 04 September 2026 | 3010.00 (-30.96%) | 1588.00 | 453.00 - 4767.00 | 1.0824 times | Fri 28 August 2026 | 4360.00 (227.82%) | 1556.00 | 715.00 - 4361.00 | 1.3427 times | Fri 21 August 2026 | 1330.00 (-55.68%) | 1409.00 | 420.00 - 4003.00 | 0.7505 times | Fri 14 August 2026 | 3001.00 (389.56%) | 2259.00 | 677.00 - 3399.00 | 1.0067 times | Fri 07 August 2026 | 613.00 (-76.84%) | 1177.00 | 471.00 - 3176.00 | 0.5162 times | Fri 31 July 2026 | 2647.00 (33.35%) | 506.00 | 506.00 - 4428.00 | 1.5292 times | Fri 24 July 2026 | 1985.00 (-48.68%) | 1840.00 | 644.00 - 4608.00 | 1.2101 times | Fri 17 July 2026 | 3868.00 (116.09%) | 2460.00 | 526.00 - 4256.00 | 1.3236 times | Fri 10 July 2026 | 1790.00 (-19.48%) | 859.00 | 682.00 - 4111.00 | 0.6366 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 1670.5 and 6343.5
| Monthly Target 1 | -1890.67 |
| Monthly Target 2 | 558.67 |
| Monthly Target 3 | 2782.3333333333 |
| Monthly Target 4 | 5231.67 |
| Monthly Target 5 | 7455.33 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3008.00 (-17.36%) | 2926.00 | 333.00 - 5006.00 | 0.4032 times | Mon 31 August 2026 | 3640.00 (37.51%) | 1177.00 | 420.00 - 4361.00 | 0.7643 times | Fri 31 July 2026 | 2647.00 (64.82%) | 2325.00 | 506.00 - 4608.00 | 1.0583 times | Tue 30 June 2026 | 1606.00 (-12.29%) | 1820.00 | 461.00 - 4509.00 | 1.2362 times | Fri 29 May 2026 | 1831.00 (283.86%) | 1017.00 | 492.00 - 4494.00 | 1.2519 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.143 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.0958 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.939 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1735 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.9349 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.7996 times |
Yearly price and charts EtfsDeclining
Strong yearly Stock price targets for EtfsDeclining DECE are 1643.5 and 6370.5
| Yearly Target 1 | -1962.67 |
| Yearly Target 2 | 522.67 |
| Yearly Target 3 | 2764.3333333333 |
| Yearly Target 4 | 5249.67 |
| Yearly Target 5 | 7491.33 |
Yearly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3008.00 (-23.09%) | 604.00 | 279.00 - 5006.00 | 1.1998 times | Wed 31 December 2025 | 3911.00 (68.07%) | 444.00 | 179.00 - 4075.00 | 1.4573 times | Tue 31 December 2024 | 2327.00 (-3.04%) | 1837.00 | 165.00 - 3532.00 | 1.1735 times | Fri 29 December 2023 | 2400.00 (1.91%) | 306.00 | 145.00 - 2946.00 | 1.1581 times | Fri 30 December 2022 | 2355.00 (62.19%) | 584.00 | 132.00 - 2761.00 | 1.4227 times | Fri 31 December 2021 | 1452.00 (67.86%) | 319.00 | 85.00 - 2404.00 | 0.8876 times | Thu 31 December 2020 | 865.00 (40.65%) | 219.00 | 146.00 - 2128.00 | 0.885 times | Tue 31 December 2019 | 615.00 (5.67%) | 1071.00 | 145.00 - 1882.00 | 0.62 times | Mon 31 December 2018 | 582.00 (4.49%) | 304.00 | 95.00 - 1851.00 | 0.776 times | Wed 27 December 2017 | 557.00 (-44.36%) | 298.00 | 157.00 - 1454.00 | 0.4201 times | Fri 30 December 2016 | 1001.00 (0%) | 279.00 | 142.00 - 1474.00 | 0.3502 times |
Indicator Analysis of EtfsDeclining
Tomorrow's movement Prediction of Etfs Declining DECE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3047.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Declining DECE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Declining DECE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2966 and price is deviating by 1319 points
Upper Bollinger band is at 5604 and lower is at 329, while middle bands are at 1647 and 4285
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfsDeclining (DECE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfsDeclining in short term but the sell signal is initial and weak.
EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsDeclining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3731.81 and EtfsDeclining DECE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.
EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 3557.6 |
| 12 day DMA | 3143.5 |
| 20 day DMA | 2965.95 |
| 35 day DMA | 2582.57 |
| 50 day DMA | 2625.94 |
| 100 day DMA | 2437.26 |
| 150 day DMA | 2316.83 |
| 200 day DMA | 2214.88 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3061.33 | 3087.99 | 4012.85 |
| 12 day EMA | 3047.83 | 3055.07 | 3385.33 |
| 20 day EMA | 2926.86 | 2918.32 | 3095.12 |
| 35 day EMA | 2802.54 | 2790.44 | 2881.84 |
| 50 day EMA | 2667.93 | 2654.06 | 2711.83 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3557.6 | 3558 | 3477.8 |
| 12 day SMA | 3143.5 | 3150 | 3144.75 |
| 20 day SMA | 2965.95 | 2965.6 | 2955.25 |
| 35 day SMA | 2582.57 | 2553.34 | 2649.63 |
| 50 day SMA | 2625.94 | 2610.24 | 2651.42 |
| 100 day SMA | 2437.26 | 2448.35 | 2464.13 |
| 150 day SMA | 2316.83 | 2320.59 | 2330.74 |
| 200 day SMA | 2214.88 | 2203.77 | 2215.87 |
Videos related to: EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
