Munafa Stock Market Course + Intraday & FNO calls 
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECE
- DECE Experts view
- Tomorrow's Movement DECE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsDeclining
Strong intraday Stock price targets for EtfsDeclining are 561 and 1261
| Intraday Target 1 | 444.33 |
| Intraday Target 2 | 677.67 |
| Intraday Target 3 | 1144.3333333333 |
| Intraday Target 4 | 1377.67 |
| Intraday Target 5 | 1844.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 911.00 (-66.54%) | 1302.00 | 911.00 - 1611.00 | 1.549 times | Thu 19 February 2026 | 2723.00 (123.01%) | 1930.00 | 1930.00 - 3000.00 | 1.3216 times | Wed 18 February 2026 | 1221.00 (-45.22%) | 950.00 | 811.00 - 1336.00 | 1.549 times | Tue 17 February 2026 | 2229.00 (124.92%) | 1482.00 | 1482.00 - 2972.00 | 0 times | Fri 13 February 2026 | 991.00 (0%) | 1264.00 | 601.00 - 1264.00 | 1.4074 times | Fri 13 February 2026 | 991.00 (-72.08%) | 1264.00 | 601.00 - 1264.00 | 1.4074 times | Thu 12 February 2026 | 3549.00 (63.93%) | 691.00 | 691.00 - 3549.00 | 1.549 times | Wed 11 February 2026 | 2165.00 (30.58%) | 865.00 | 865.00 - 2285.00 | 0 times | Tue 10 February 2026 | 1658.00 (101.21%) | 889.00 | 889.00 - 1685.00 | 0 times | Mon 09 February 2026 | 824.00 (73.84%) | 1618.00 | 743.00 - 1618.00 | 1.2166 times | Fri 06 February 2026 | 474.00 (-86.73%) | 380.00 | 380.00 - 631.00 | 1.4218 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are -233.5 and 1955.5
| Weekly Target 1 | -615 |
| Weekly Target 2 | 148 |
| Weekly Target 3 | 1574 |
| Weekly Target 4 | 2337 |
| Weekly Target 5 | 3763 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 911.00 (-8.07%) | 1482.00 | 811.00 - 3000.00 | 0.9301 times | Fri 13 February 2026 | 991.00 (0%) | 1264.00 | 601.00 - 1264.00 | 0.2962 times | Fri 13 February 2026 | 991.00 (109.07%) | 1618.00 | 601.00 - 3549.00 | 0.8782 times | Fri 06 February 2026 | 474.00 (-86.02%) | 1524.00 | 380.00 - 3573.00 | 1.2771 times | Fri 30 January 2026 | 3390.00 (85.65%) | 720.00 | 720.00 - 3390.00 | 1.6299 times | Fri 23 January 2026 | 1826.00 (-23.12%) | 2991.00 | 495.00 - 3993.00 | 0.8841 times | Fri 16 January 2026 | 2375.00 (189.28%) | 1859.00 | 848.00 - 2665.00 | 1.1819 times | Fri 09 January 2026 | 821.00 (-31.7%) | 539.00 | 479.00 - 3094.00 | 1.4536 times | Fri 02 January 2026 | 1202.00 (-43.78%) | 2021.00 | 604.00 - 3911.00 | 1.056 times | Fri 26 December 2025 | 2138.00 (135.72%) | 596.00 | 596.00 - 2339.00 | 0.413 times | Fri 19 December 2025 | 907.00 (-76.16%) | 461.00 | 325.00 - 3438.00 | 0.6489 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are -951 and 2242
| Monthly Target 1 | -1571.67 |
| Monthly Target 2 | -330.33 |
| Monthly Target 3 | 1621.3333333333 |
| Monthly Target 4 | 2862.67 |
| Monthly Target 5 | 4814.33 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 911.00 (-73.13%) | 1524.00 | 380.00 - 3573.00 | 0.7056 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1303 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.9005 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.8977 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.2886 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.0828 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.0441 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0384 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.8466 times | Fri 30 May 2025 | 1748.00 (-5.46%) | 733.00 | 325.00 - 3496.00 | 1.0654 times | Wed 30 April 2025 | 1849.00 (23.02%) | 1827.00 | 254.00 - 3494.00 | 0.9712 times |
Yearly price and charts EtfsDeclining
Strong yearly Stock price targets for EtfsDeclining DECE are 645.5 and 4258.5
| Yearly Target 1 | -1851.67 |
| Yearly Target 2 | -470.33 |
| Yearly Target 3 | 1761.3333333333 |
| Yearly Target 4 | 3142.67 |
| Yearly Target 5 | 5374.33 |
Yearly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 911.00 (-76.71%) | 604.00 | 380.00 - 3993.00 | 0.2706 times | Wed 31 December 2025 | 3911.00 (68.07%) | 444.00 | 179.00 - 4075.00 | 1.7266 times | Tue 31 December 2024 | 2327.00 (-3.04%) | 1837.00 | 165.00 - 3532.00 | 1.2775 times | Fri 29 December 2023 | 2400.00 (1.91%) | 306.00 | 145.00 - 2946.00 | 1.2741 times | Fri 30 December 2022 | 2355.00 (62.19%) | 584.00 | 132.00 - 2761.00 | 1.5789 times | Fri 31 December 2021 | 1452.00 (67.86%) | 319.00 | 85.00 - 2404.00 | 0.9752 times | Thu 31 December 2020 | 865.00 (40.65%) | 219.00 | 146.00 - 2128.00 | 0.9492 times | Tue 31 December 2019 | 615.00 (5.67%) | 1071.00 | 145.00 - 1882.00 | 0.665 times | Mon 31 December 2018 | 582.00 (4.49%) | 304.00 | 95.00 - 1851.00 | 0.8323 times | Wed 27 December 2017 | 557.00 (-44.36%) | 298.00 | 157.00 - 1454.00 | 0.4506 times | Fri 30 December 2016 | 1001.00 (0%) | 218.00 | 142.00 - 1474.00 | 0.4317 times |
Indicator Analysis of EtfsDeclining
Tomorrow's movement Prediction of Etfs Declining DECE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1776.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Declining DECE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Declining DECE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1944 and price is deviating by 946 points
Upper Bollinger band is at 3834 and lower is at 53, while middle bands are at 998 and 2889
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfsDeclining (DECE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtfsDeclining in short term and the sell signal is strong.
EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619.06 and EtfsDeclining DECE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.
EtfsDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 1615 |
| 12 day DMA | 1775.75 |
| 20 day DMA | 1943.1 |
| 35 day DMA | 1838 |
| 50 day DMA | 1901.12 |
| 100 day DMA | 1948.43 |
| 150 day DMA | 1952.85 |
| 200 day DMA | 1903.54 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1628.64 | 1987.4 | 1619.65 |
| 12 day EMA | 1776.47 | 1933.77 | 1790.33 |
| 20 day EMA | 1837.7 | 1935.2 | 1852.31 |
| 35 day EMA | 1892.05 | 1949.81 | 1904.29 |
| 50 day EMA | 1887.41 | 1927.25 | 1894.78 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1615 | 1631 | 1796.2 |
| 12 day SMA | 1775.75 | 1929.83 | 1909.75 |
| 20 day SMA | 1943.1 | 1988.85 | 1895.6 |
| 35 day SMA | 1838 | 1923.71 | 1917.74 |
| 50 day SMA | 1901.12 | 1930.44 | 1943.56 |
| 100 day SMA | 1948.43 | 1956.93 | 1958.02 |
| 150 day SMA | 1952.85 | 1950.57 | 1951.38 |
| 200 day SMA | 1903.54 | 1916.32 | 1905.08 |
Videos related to: EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
