Munafa Stock Market Course + Intraday & FNO calls 
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECE
- DECE Experts view
- Tomorrow's Movement DECE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsDeclining
Strong intraday Stock price targets for EtfsDeclining are 3492 and 4494
| Intraday Target 1 | 2657 |
| Intraday Target 2 | 3325 |
| Intraday Target 3 | 3659 |
| Intraday Target 4 | 4327 |
| Intraday Target 5 | 4661 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3993.00 (68.13%) | 2991.00 | 2991.00 - 3993.00 | 1.1943 times | Fri 16 January 2026 | 2375.00 (69.76%) | 1149.00 | 1149.00 - 2375.00 | 1.1943 times | Thu 15 January 2026 | 1399.00 (-23.13%) | 848.00 | 848.00 - 1399.00 | 0 times | Wed 14 January 2026 | 1820.00 (-31.68%) | 1792.00 | 1751.00 - 2054.00 | 1.0751 times | Tue 13 January 2026 | 2664.00 (104.92%) | 2123.00 | 2123.00 - 2665.00 | 1.1943 times | Mon 12 January 2026 | 1300.00 (58.34%) | 1859.00 | 1285.00 - 1904.00 | 0.8666 times | Fri 09 January 2026 | 821.00 (-62.03%) | 997.00 | 654.00 - 997.00 | 1.0664 times | Thu 08 January 2026 | 2162.00 (-30.12%) | 1862.00 | 1862.00 - 2241.00 | 1.0203 times | Wed 07 January 2026 | 3094.00 (223.3%) | 1432.00 | 1432.00 - 3094.00 | 1.1943 times | Tue 06 January 2026 | 957.00 (99.38%) | 1396.00 | 957.00 - 1396.00 | 1.1943 times | Mon 05 January 2026 | 480.00 (-60.07%) | 539.00 | 479.00 - 645.00 | 0.8503 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 3492 and 4494
| Weekly Target 1 | 2657 |
| Weekly Target 2 | 3325 |
| Weekly Target 3 | 3659 |
| Weekly Target 4 | 4327 |
| Weekly Target 5 | 4661 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3993.00 (68.13%) | 2991.00 | 2991.00 - 3993.00 | 0.3491 times | Fri 16 January 2026 | 2375.00 (189.28%) | 1859.00 | 848.00 - 2665.00 | 1.2656 times | Fri 09 January 2026 | 821.00 (-31.7%) | 539.00 | 479.00 - 3094.00 | 1.5565 times | Fri 02 January 2026 | 1202.00 (-43.78%) | 2021.00 | 604.00 - 3911.00 | 1.1307 times | Fri 26 December 2025 | 2138.00 (135.72%) | 596.00 | 596.00 - 2339.00 | 0.4422 times | Fri 19 December 2025 | 907.00 (-76.16%) | 461.00 | 325.00 - 3438.00 | 0.6949 times | Fri 12 December 2025 | 3805.00 (99.63%) | 1504.00 | 609.00 - 3805.00 | 1.4686 times | Fri 05 December 2025 | 1906.00 (111.31%) | 2582.00 | 688.00 - 3725.00 | 1.1709 times | Fri 28 November 2025 | 902.00 (14.9%) | 691.00 | 403.00 - 1456.00 | 0.5253 times | Fri 21 November 2025 | 785.00 (-71.26%) | 1518.00 | 247.00 - 3659.00 | 1.3963 times | Fri 14 November 2025 | 2731.00 (35.06%) | 436.00 | 436.00 - 4075.00 | 1.4209 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 2236 and 5750
| Monthly Target 1 | -692.33 |
| Monthly Target 2 | 1650.33 |
| Monthly Target 3 | 2821.6666666667 |
| Monthly Target 4 | 5164.33 |
| Monthly Target 5 | 6335.67 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3993.00 (2.1%) | 604.00 | 479.00 - 3993.00 | 0.6868 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.918 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.9152 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.3137 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.1039 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.0644 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0586 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.8631 times | Fri 30 May 2025 | 1748.00 (-5.46%) | 733.00 | 325.00 - 3496.00 | 1.0862 times | Wed 30 April 2025 | 1849.00 (23.02%) | 1827.00 | 254.00 - 3494.00 | 0.9901 times | Mon 31 March 2025 | 1503.00 (91.22%) | 639.00 | 382.00 - 3282.00 | 1.0145 times |
Yearly price and charts EtfsDeclining
Strong yearly Stock price targets for EtfsDeclining DECE are 2236 and 5750
| Yearly Target 1 | -692.33 |
| Yearly Target 2 | 1650.33 |
| Yearly Target 3 | 2821.6666666667 |
| Yearly Target 4 | 5164.33 |
| Yearly Target 5 | 6335.67 |
Yearly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3993.00 (2.1%) | 604.00 | 479.00 - 3993.00 | 0.101 times | Wed 31 December 2025 | 3911.00 (68.07%) | 444.00 | 179.00 - 4075.00 | 1.7566 times | Tue 31 December 2024 | 2327.00 (-3.04%) | 1837.00 | 165.00 - 3532.00 | 1.2997 times | Fri 29 December 2023 | 2400.00 (1.91%) | 306.00 | 145.00 - 2946.00 | 1.2963 times | Fri 30 December 2022 | 2355.00 (62.19%) | 584.00 | 132.00 - 2761.00 | 1.6064 times | Fri 31 December 2021 | 1452.00 (67.86%) | 319.00 | 85.00 - 2404.00 | 0.9922 times | Thu 31 December 2020 | 865.00 (40.65%) | 219.00 | 146.00 - 2128.00 | 0.9658 times | Tue 31 December 2019 | 615.00 (5.67%) | 1071.00 | 145.00 - 1882.00 | 0.6766 times | Mon 31 December 2018 | 582.00 (4.49%) | 304.00 | 95.00 - 1851.00 | 0.8468 times | Wed 27 December 2017 | 557.00 (-44.36%) | 298.00 | 157.00 - 1454.00 | 0.4585 times | Fri 30 December 2016 | 1001.00 (0%) | 218.00 | 142.00 - 1474.00 | 0.4392 times |
Indicator Analysis of EtfsDeclining
Tomorrow's movement Prediction of Etfs Declining DECE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2204.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Declining DECE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Declining DECE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Etfs Declining DECE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3428.5
Munafa value: 115 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1914 and price is deviating by 1027 points
Upper Bollinger band is at 3966 and lower is at -139, while middle bands are at 888 and 2940
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfsDeclining (DECE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfsDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsDeclining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2179 and EtfsDeclining DECE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.
EtfsDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2450.2 |
| 12 day DMA | 1855.58 |
| 20 day DMA | 1913.35 |
| 35 day DMA | 1985.63 |
| 50 day DMA | 1967.34 |
| 100 day DMA | 1987.41 |
| 150 day DMA | 1977.17 |
| 200 day DMA | 1884.66 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2621.86 | 1936.4 | 1717.13 |
| 12 day EMA | 2204.71 | 1879.68 | 1789.65 |
| 20 day EMA | 2090.51 | 1890.34 | 1839.35 |
| 35 day EMA | 2023.33 | 1907.37 | 1879.84 |
| 50 day EMA | 2049.3 | 1970 | 1953.48 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2450.2 | 1911.6 | 1600.8 |
| 12 day SMA | 1855.58 | 1848.75 | 1860.33 |
| 20 day SMA | 1913.35 | 1752.45 | 1805.6 |
| 35 day SMA | 1985.63 | 1883.49 | 1832.86 |
| 50 day SMA | 1967.34 | 1951.36 | 1967.74 |
| 100 day SMA | 1987.41 | 1961.03 | 1962.22 |
| 150 day SMA | 1977.17 | 1954.85 | 1950.67 |
| 200 day SMA | 1884.66 | 1868.71 | 1862.84 |
Videos related to: EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
