Munafa Stock Market Course + Intraday & FNO calls 
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECE
- DECE Experts view
- Tomorrow's Movement DECE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsDeclining
Strong intraday Stock price targets for EtfsDeclining are 2757.5 and 4436.5
| Intraday Target 1 | 1358.33 |
| Intraday Target 2 | 2477.67 |
| Intraday Target 3 | 3037.3333333333 |
| Intraday Target 4 | 4156.67 |
| Intraday Target 5 | 4716.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3597.00 (316.32%) | 1948.00 | 1918.00 - 3597.00 | 1.4439 times | Wed 22 April 2026 | 864.00 (-79.01%) | 325.00 | 325.00 - 879.00 | 0.7985 times | Tue 21 April 2026 | 4117.00 (46.2%) | 1343.00 | 1343.00 - 4117.00 | 1.4439 times | Mon 20 April 2026 | 2816.00 (463.2%) | 2335.00 | 2335.00 - 2816.00 | 1.4174 times | Fri 17 April 2026 | 500.00 (-70.95%) | 402.00 | 402.00 - 506.00 | 0 times | Thu 16 April 2026 | 1721.00 (-16.33%) | 1447.00 | 1395.00 - 1938.00 | 1.1194 times | Wed 15 April 2026 | 2057.00 (217.93%) | 1825.00 | 1825.00 - 2260.00 | 1.2068 times | Tue 14 April 2026 | 647.00 (28.37%) | 635.00 | 565.00 - 734.00 | 0.8104 times | Mon 13 April 2026 | 504.00 (-81.22%) | 2131.00 | 504.00 - 2131.00 | 0.6795 times | Fri 10 April 2026 | 2683.00 (99.63%) | 953.00 | 953.00 - 2688.00 | 1.0801 times | Thu 09 April 2026 | 1344.00 (215.49%) | 1757.00 | 1116.00 - 2578.00 | 1.2075 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 1961 and 5753
| Weekly Target 1 | -1112.33 |
| Weekly Target 2 | 1242.33 |
| Weekly Target 3 | 2679.6666666667 |
| Weekly Target 4 | 5034.33 |
| Weekly Target 5 | 6471.67 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3597.00 (619.4%) | 2335.00 | 325.00 - 4117.00 | 1.0338 times | Fri 17 April 2026 | 500.00 (-81.36%) | 2131.00 | 402.00 - 2260.00 | 0.773 times | Fri 10 April 2026 | 2683.00 (62.8%) | 1247.00 | 357.00 - 3398.00 | 1.1304 times | Thu 02 April 2026 | 1648.00 (-56.19%) | 381.00 | 295.00 - 2733.00 | 1.0768 times | Fri 27 March 2026 | 3762.00 (-2.89%) | 398.00 | 279.00 - 4156.00 | 1.3244 times | Fri 20 March 2026 | 3874.00 (11.07%) | 291.00 | 291.00 - 3874.00 | 0.3668 times | Fri 13 March 2026 | 3488.00 (-10.01%) | 2124.00 | 545.00 - 4211.00 | 1.1699 times | Fri 06 March 2026 | 3876.00 (35.43%) | 2642.00 | 715.00 - 4159.00 | 1.1699 times | Fri 27 February 2026 | 2862.00 (214.16%) | 1481.00 | 898.00 - 3340.00 | 1.1205 times | Fri 20 February 2026 | 911.00 (-8.07%) | 1482.00 | 811.00 - 3000.00 | 0.8345 times | Fri 13 February 2026 | 991.00 (0%) | 1264.00 | 601.00 - 1264.00 | 0.2657 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 1946 and 5768
| Monthly Target 1 | -1152.33 |
| Monthly Target 2 | 1222.33 |
| Monthly Target 3 | 2669.6666666667 |
| Monthly Target 4 | 5044.33 |
| Monthly Target 5 | 6491.67 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3597.00 (918.98%) | 295.00 | 295.00 - 4117.00 | 0.798 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.0328 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.9454 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.106 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.8811 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.8784 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.261 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.0596 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.0216 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0161 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.8284 times |
Yearly price and charts EtfsDeclining
Strong yearly Stock price targets for EtfsDeclining DECE are 1938 and 5870
| Yearly Target 1 | -1236.33 |
| Yearly Target 2 | 1180.33 |
| Yearly Target 3 | 2695.6666666667 |
| Yearly Target 4 | 5112.33 |
| Yearly Target 5 | 6627.67 |
Yearly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3597.00 (-8.03%) | 604.00 | 279.00 - 4211.00 | 0.5669 times | Wed 31 December 2025 | 3911.00 (68.07%) | 444.00 | 179.00 - 4075.00 | 1.674 times | Tue 31 December 2024 | 2327.00 (-3.04%) | 1837.00 | 165.00 - 3532.00 | 1.2386 times | Fri 29 December 2023 | 2400.00 (1.91%) | 306.00 | 145.00 - 2946.00 | 1.2353 times | Fri 30 December 2022 | 2355.00 (62.19%) | 584.00 | 132.00 - 2761.00 | 1.5308 times | Fri 31 December 2021 | 1452.00 (67.86%) | 319.00 | 85.00 - 2404.00 | 0.9455 times | Thu 31 December 2020 | 865.00 (40.65%) | 219.00 | 146.00 - 2128.00 | 0.9203 times | Tue 31 December 2019 | 615.00 (5.67%) | 1071.00 | 145.00 - 1882.00 | 0.6448 times | Mon 31 December 2018 | 582.00 (4.49%) | 304.00 | 95.00 - 1851.00 | 0.8069 times | Wed 27 December 2017 | 557.00 (-44.36%) | 298.00 | 157.00 - 1454.00 | 0.4369 times | Fri 30 December 2016 | 1001.00 (0%) | 218.00 | 142.00 - 1474.00 | 0.4186 times |
Indicator Analysis of EtfsDeclining
Tomorrow's movement Prediction of Etfs Declining DECE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2100.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Declining DECE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Declining DECE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Etfs Declining DECE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1380
Munafa value: 115 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1899 and price is deviating by 1250 points
Upper Bollinger band is at 4399 and lower is at -601, while middle bands are at 649 and 3149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfsDeclining (DECE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfsDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfsDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2399.32 and EtfsDeclining DECE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.
EtfsDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2378.8 |
| 12 day DMA | 1773 |
| 20 day DMA | 1898.65 |
| 35 day DMA | 2123.2 |
| 50 day DMA | 2125.88 |
| 100 day DMA | 2030.74 |
| 150 day DMA | 2001.07 |
| 200 day DMA | 2006.7 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2512.33 | 1970.08 | 2523.03 |
| 12 day EMA | 2100.87 | 1828.94 | 2004.32 |
| 20 day EMA | 2005.28 | 1837.81 | 1940.27 |
| 35 day EMA | 2015.46 | 1922.35 | 1984.66 |
| 50 day EMA | 2135.09 | 2075.45 | 2124.88 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2378.8 | 2003.6 | 2242.2 |
| 12 day SMA | 1773 | 1639.92 | 1665.08 |
| 20 day SMA | 1898.65 | 1741.9 | 1859.7 |
| 35 day SMA | 2123.2 | 2139.06 | 2184.77 |
| 50 day SMA | 2125.88 | 2087.1 | 2086.3 |
| 100 day SMA | 2030.74 | 1998.95 | 1996.34 |
| 150 day SMA | 2001.07 | 2001.23 | 2019.57 |
| 200 day SMA | 2006.7 | 2005.44 | 2012.88 |
Videos related to: EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
