Munafa Stock Market Course + Intraday & FNO calls 
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECE
- DECE Experts view
- Tomorrow's Movement DECE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsDeclining
Strong intraday Stock price targets for EtfsDeclining are 2586 and 3719
| Intraday Target 1 | 1642.33 |
| Intraday Target 2 | 2396.67 |
| Intraday Target 3 | 2775.3333333333 |
| Intraday Target 4 | 3529.67 |
| Intraday Target 5 | 3908.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3151.00 (47.38%) | 2021.00 | 2021.00 - 3154.00 | 2.139 times | Fri 26 December 2025 | 2138.00 (153.62%) | 1123.00 | 1123.00 - 2339.00 | 0 times | Wed 24 December 2025 | 843.00 (-48.38%) | 1231.00 | 821.00 - 1231.00 | 0 times | Tue 23 December 2025 | 1633.00 (80.84%) | 2022.00 | 1547.00 - 2025.00 | 1.5261 times | Mon 22 December 2025 | 903.00 (-0.44%) | 596.00 | 596.00 - 908.00 | 1.531 times | Fri 19 December 2025 | 907.00 (17.03%) | 657.00 | 657.00 - 931.00 | 0 times | Thu 18 December 2025 | 775.00 (-77.46%) | 325.00 | 325.00 - 808.00 | 0 times | Wed 17 December 2025 | 3438.00 (20.46%) | 948.00 | 948.00 - 3438.00 | 2.4132 times | Tue 16 December 2025 | 2854.00 (50.53%) | 2303.00 | 2303.00 - 2962.00 | 2.3907 times | Mon 15 December 2025 | 1896.00 (-50.17%) | 461.00 | 461.00 - 2131.00 | 0 times | Fri 12 December 2025 | 3805.00 (182.48%) | 3237.00 | 3195.00 - 3805.00 | 2.4132 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 2586 and 3719
| Weekly Target 1 | 1642.33 |
| Weekly Target 2 | 2396.67 |
| Weekly Target 3 | 2775.3333333333 |
| Weekly Target 4 | 3529.67 |
| Weekly Target 5 | 3908.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3151.00 (47.38%) | 2021.00 | 2021.00 - 3154.00 | 0.3828 times | Fri 26 December 2025 | 2138.00 (135.72%) | 596.00 | 596.00 - 2339.00 | 0.5471 times | Fri 19 December 2025 | 907.00 (-76.16%) | 461.00 | 325.00 - 3438.00 | 0.8597 times | Fri 12 December 2025 | 3805.00 (99.63%) | 1504.00 | 609.00 - 3805.00 | 1.8169 times | Fri 05 December 2025 | 1906.00 (111.31%) | 2582.00 | 688.00 - 3725.00 | 1.4486 times | Fri 28 November 2025 | 902.00 (14.9%) | 691.00 | 403.00 - 1456.00 | 0.6499 times | Fri 21 November 2025 | 785.00 (-71.26%) | 1518.00 | 247.00 - 3659.00 | 1.7274 times | Fri 14 November 2025 | 2731.00 (35.06%) | 436.00 | 436.00 - 4075.00 | 1.7579 times | Fri 07 November 2025 | 2022.00 (37.55%) | 1864.00 | 1864.00 - 2758.00 | 0 times | Fri 07 November 2025 | 1470.00 (-53.98%) | 1187.00 | 1187.00 - 3194.00 | 0.8097 times | Thu 06 November 2025 | 3194.00 (239.43%) | 1122.00 | 941.00 - 3194.00 | 0.3228 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 1738 and 5218
| Monthly Target 1 | -1053 |
| Monthly Target 2 | 1049 |
| Monthly Target 3 | 2427 |
| Monthly Target 4 | 4529 |
| Monthly Target 5 | 5907 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3151.00 (249.33%) | 2582.00 | 325.00 - 3805.00 | 0.7941 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.8954 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.2853 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.08 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.0413 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0357 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.8444 times | Fri 30 May 2025 | 1748.00 (-5.46%) | 733.00 | 325.00 - 3496.00 | 1.0626 times | Wed 30 April 2025 | 1849.00 (23.02%) | 1827.00 | 254.00 - 3494.00 | 0.9686 times | Mon 31 March 2025 | 1503.00 (91.22%) | 639.00 | 382.00 - 3282.00 | 0.9925 times | Fri 28 February 2025 | 786.00 (-74.72%) | 2117.00 | 324.00 - 3295.00 | 0.7535 times |
Yearly price and charts EtfsDeclining
Strong yearly Stock price targets for EtfsDeclining DECE are 1665 and 5561
| Yearly Target 1 | -1427.67 |
| Yearly Target 2 | 861.67 |
| Yearly Target 3 | 2468.3333333333 |
| Yearly Target 4 | 4757.67 |
| Yearly Target 5 | 6364.33 |
Yearly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3151.00 (35.41%) | 444.00 | 179.00 - 4075.00 | 1.6866 times | Tue 31 December 2024 | 2327.00 (-3.04%) | 1837.00 | 165.00 - 3532.00 | 1.2591 times | Fri 29 December 2023 | 2400.00 (1.91%) | 306.00 | 145.00 - 2946.00 | 1.2558 times | Fri 30 December 2022 | 2355.00 (62.19%) | 584.00 | 132.00 - 2761.00 | 1.5562 times | Fri 31 December 2021 | 1452.00 (67.86%) | 319.00 | 85.00 - 2404.00 | 0.9612 times | Thu 31 December 2020 | 865.00 (40.65%) | 219.00 | 146.00 - 2128.00 | 0.9356 times | Tue 31 December 2019 | 615.00 (5.67%) | 1071.00 | 145.00 - 1882.00 | 0.6555 times | Mon 31 December 2018 | 582.00 (4.49%) | 304.00 | 95.00 - 1851.00 | 0.8203 times | Wed 27 December 2017 | 557.00 (-44.36%) | 298.00 | 157.00 - 1454.00 | 0.4441 times | Fri 30 December 2016 | 1001.00 (0%) | 218.00 | 142.00 - 1474.00 | 0.4255 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtfsDeclining
Tomorrow's movement Prediction of Etfs Declining DECE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1917.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Declining DECE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Declining DECE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Etfs Declining DECE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3110
Munafa value: 105 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1996 and price is deviating by 1051 points
Upper Bollinger band is at 4097 and lower is at -105, while middle bands are at 945 and 3046
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfsDeclining (DECE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtfsDeclining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfsDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2573.42 and EtfsDeclining DECE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.
EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 1733.6 |
| 12 day DMA | 1974.17 |
| 20 day DMA | 1995.15 |
| 35 day DMA | 1948.71 |
| 50 day DMA | 2133.48 |
| 100 day DMA | 1953.59 |
| 150 day DMA | 1922.35 |
| 200 day DMA | 1856.18 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2094.74 | 1566.69 | 1281.08 |
| 12 day EMA | 1917.02 | 1692.74 | 1611.81 |
| 20 day EMA | 1913.22 | 1782.99 | 1745.64 |
| 35 day EMA | 1975.29 | 1906.07 | 1892.42 |
| 50 day EMA | 1988.13 | 1940.69 | 1932.64 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.6 | 1284.8 | 1012.2 |
| 12 day SMA | 1974.17 | 1762.5 | 1782.42 |
| 20 day SMA | 1995.15 | 1882.7 | 1796.7 |
| 35 day SMA | 1948.71 | 1900.69 | 1930.86 |
| 50 day SMA | 2133.48 | 2087.04 | 2058.64 |
| 100 day SMA | 1953.59 | 1953.22 | 1942.44 |
| 150 day SMA | 1922.35 | 1922.17 | 1931.43 |
| 200 day SMA | 1856.18 | 1857.63 | 1862.69 |
Videos related to: EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
