Munafa Stock Market Course + Intraday & FNO calls 
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECE
- DECE Experts view
- Tomorrow's Movement DECE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsDeclining
Strong intraday Stock price targets for EtfsDeclining are 1274.5 and 1946.5
| Intraday Target 1 | 715 |
| Intraday Target 2 | 1162 |
| Intraday Target 3 | 1387 |
| Intraday Target 4 | 1834 |
| Intraday Target 5 | 2059 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1609.00 (-40.67%) | 1024.00 | 940.00 - 1612.00 | 1.1323 times | Wed 24 June 2026 | 2712.00 (-17.29%) | 1303.00 | 1303.00 - 2712.00 | 1.1323 times | Tue 23 June 2026 | 3279.00 (12.1%) | 2226.00 | 2226.00 - 3279.00 | 0 times | Mon 22 June 2026 | 2925.00 (160%) | 1371.00 | 1371.00 - 2925.00 | 1.1323 times | Thu 18 June 2026 | 1125.00 (-73.93%) | 571.00 | 571.00 - 1143.00 | 1.1323 times | Wed 17 June 2026 | 4315.00 (43.5%) | 1116.00 | 1116.00 - 4320.00 | 1.1323 times | Tue 16 June 2026 | 3007.00 (239.01%) | 1501.00 | 1501.00 - 3008.00 | 1.1323 times | Mon 15 June 2026 | 887.00 (-34.1%) | 538.00 | 538.00 - 890.00 | 0.942 times | Fri 12 June 2026 | 1346.00 (183.37%) | 1816.00 | 1261.00 - 1816.00 | 1.1323 times | Thu 11 June 2026 | 475.00 (-88.71%) | 557.00 | 475.00 - 1044.00 | 1.1323 times | Wed 10 June 2026 | 4209.00 (70.54%) | 1651.00 | 1579.00 - 4214.00 | 1.1323 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 1274.5 and 3613.5
| Weekly Target 1 | -396.33 |
| Weekly Target 2 | 606.33 |
| Weekly Target 3 | 1942.6666666667 |
| Weekly Target 4 | 2945.33 |
| Weekly Target 5 | 4281.67 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1609.00 (43.02%) | 1371.00 | 940.00 - 3279.00 | 0.7289 times | Thu 18 June 2026 | 1125.00 (-16.42%) | 538.00 | 538.00 - 4320.00 | 0.931 times | Fri 12 June 2026 | 1346.00 (-70.12%) | 461.00 | 461.00 - 4214.00 | 1.2148 times | Fri 05 June 2026 | 4505.00 (146.04%) | 1820.00 | 1152.00 - 4509.00 | 0.9399 times | Fri 29 May 2026 | 1831.00 (19.99%) | 513.00 | 513.00 - 2532.00 | 0.803 times | Fri 22 May 2026 | 1526.00 (-65.99%) | 1192.00 | 492.00 - 4191.00 | 1.1233 times | Fri 15 May 2026 | 4487.00 (373.81%) | 1274.00 | 929.00 - 4494.00 | 1.1749 times | Fri 08 May 2026 | 947.00 (-50.55%) | 1857.00 | 606.00 - 4055.00 | 1.0325 times | Fri 01 May 2026 | 1915.00 (54.94%) | 1687.00 | 461.00 - 3843.00 | 1.0096 times | Fri 24 April 2026 | 1236.00 (147.2%) | 2335.00 | 325.00 - 4117.00 | 1.0421 times | Fri 17 April 2026 | 500.00 (-81.36%) | 2131.00 | 402.00 - 2260.00 | 0.6421 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are -989 and 3059
| Monthly Target 1 | -1855 |
| Monthly Target 2 | -123 |
| Monthly Target 3 | 2193 |
| Monthly Target 4 | 3925 |
| Monthly Target 5 | 6241 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1609.00 (-12.12%) | 1820.00 | 461.00 - 4509.00 | 1.0968 times | Fri 29 May 2026 | 1831.00 (283.86%) | 1017.00 | 492.00 - 4494.00 | 1.2383 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.1307 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.084 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.9288 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1608 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.9248 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.791 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3670.00 | 0.5328 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.1121 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.0099 times |
Yearly price and charts EtfsDeclining
Strong yearly Stock price targets for EtfsDeclining DECE are 944 and 5174
| Yearly Target 1 | -2097.67 |
| Yearly Target 2 | -244.33 |
| Yearly Target 3 | 2132.3333333333 |
| Yearly Target 4 | 3985.67 |
| Yearly Target 5 | 6362.33 |
Yearly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1609.00 (-58.86%) | 604.00 | 279.00 - 4509.00 | 0.9169 times | Wed 31 December 2025 | 3911.00 (68.07%) | 444.00 | 179.00 - 4075.00 | 1.5042 times | Tue 31 December 2024 | 2327.00 (-3.04%) | 1837.00 | 165.00 - 3532.00 | 1.2112 times | Fri 29 December 2023 | 2400.00 (1.91%) | 306.00 | 145.00 - 2946.00 | 1.1953 times | Fri 30 December 2022 | 2355.00 (62.19%) | 584.00 | 132.00 - 2761.00 | 1.4684 times | Fri 31 December 2021 | 1452.00 (67.86%) | 319.00 | 85.00 - 2404.00 | 0.9161 times | Thu 31 December 2020 | 865.00 (40.65%) | 219.00 | 146.00 - 2128.00 | 0.9134 times | Tue 31 December 2019 | 615.00 (5.67%) | 1071.00 | 145.00 - 1882.00 | 0.64 times | Mon 31 December 2018 | 582.00 (4.49%) | 304.00 | 95.00 - 1851.00 | 0.8009 times | Wed 27 December 2017 | 557.00 (-44.36%) | 298.00 | 157.00 - 1454.00 | 0.4336 times | Fri 30 December 2016 | 1001.00 (0%) | 218.00 | 142.00 - 1474.00 | 0.4155 times |
Indicator Analysis of EtfsDeclining
Tomorrow's movement Prediction of Etfs Declining DECE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2388.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Declining DECE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2329 and price is deviating by 1218 points
Upper Bollinger band is at 4764 and lower is at -105, while middle bands are at 1112 and 3546
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfsDeclining (DECE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtfsDeclining in short term but the sell signal is initial and weak.
EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2066.58 and EtfsDeclining DECE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.
EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2330 |
| 12 day DMA | 2363.08 |
| 20 day DMA | 2328.85 |
| 35 day DMA | 2267.2 |
| 50 day DMA | 2262.78 |
| 100 day DMA | 2194.99 |
| 150 day DMA | 2094.81 |
| 200 day DMA | 2051.79 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2357.3 | 2731.39 | 2741.09 |
| 12 day EMA | 2388.65 | 2530.36 | 2497.35 |
| 20 day EMA | 2341.9 | 2419.01 | 2388.18 |
| 35 day EMA | 2270.2 | 2309.13 | 2285.41 |
| 50 day EMA | 2176.85 | 2200.02 | 2179.13 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2330 | 2871.2 | 2930.2 |
| 12 day SMA | 2363.08 | 2373 | 2522.42 |
| 20 day SMA | 2328.85 | 2374.35 | 2280.85 |
| 35 day SMA | 2267.2 | 2241.26 | 2271.83 |
| 50 day SMA | 2262.78 | 2243.54 | 2199.38 |
| 100 day SMA | 2194.99 | 2202.07 | 2201.63 |
| 150 day SMA | 2094.81 | 2102.29 | 2111.37 |
| 200 day SMA | 2051.79 | 2050.4 | 2054.66 |
Videos related to: EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
