Munafa Stock Market Course + Intraday & FNO calls 
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECE
- DECE Experts view
- Tomorrow's Movement DECE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsDeclining
Strong intraday Stock price targets for EtfsDeclining are 2415 and 3937
| Intraday Target 1 | 1146.67 |
| Intraday Target 2 | 2161.33 |
| Intraday Target 3 | 2668.6666666667 |
| Intraday Target 4 | 3683.33 |
| Intraday Target 5 | 4190.67 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3176.00 (9.67%) | 1654.00 | 1654.00 - 3176.00 | 0 times | Wed 05 August 2026 | 2896.00 (453.73%) | 1095.00 | 1095.00 - 2896.00 | 1.6172 times | Tue 04 August 2026 | 523.00 (-40.16%) | 591.00 | 523.00 - 855.00 | 0 times | Mon 03 August 2026 | 874.00 (-66.98%) | 1177.00 | 836.00 - 1323.00 | 0.9066 times | Fri 31 July 2026 | 2647.00 (144.64%) | 2193.00 | 2193.00 - 2937.00 | 1.7557 times | Thu 30 July 2026 | 1082.00 (-75.55%) | 599.00 | 599.00 - 1260.00 | 0.989 times | Wed 29 July 2026 | 4426.00 (103.96%) | 1553.00 | 1553.00 - 4428.00 | 1.7557 times | Tue 28 July 2026 | 2170.00 (50.8%) | 2114.00 | 1918.00 - 2347.00 | 1.7557 times | Mon 27 July 2026 | 1439.00 (-27.51%) | 506.00 | 506.00 - 1955.00 | 1.22 times | Fri 24 July 2026 | 1985.00 (-56.92%) | 1015.00 | 1015.00 - 1985.00 | 0 times | Thu 23 July 2026 | 4608.00 (33.45%) | 2152.00 | 2152.00 - 4608.00 | 1.7557 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 1849.5 and 4502.5
| Weekly Target 1 | -361.33 |
| Weekly Target 2 | 1407.33 |
| Weekly Target 3 | 2291.6666666667 |
| Weekly Target 4 | 4060.33 |
| Weekly Target 5 | 4944.67 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3176.00 (19.98%) | 1177.00 | 523.00 - 3176.00 | 0.4237 times | Fri 31 July 2026 | 2647.00 (33.35%) | 506.00 | 506.00 - 4428.00 | 1.255 times | Fri 24 July 2026 | 1985.00 (-48.68%) | 1840.00 | 644.00 - 4608.00 | 0.9932 times | Fri 17 July 2026 | 3868.00 (116.09%) | 2460.00 | 526.00 - 4256.00 | 1.0862 times | Fri 10 July 2026 | 1790.00 (-19.48%) | 859.00 | 682.00 - 4111.00 | 0.5225 times | Thu 02 July 2026 | 2223.00 (-0.04%) | 1778.00 | 757.00 - 3297.00 | 0.8547 times | Fri 26 June 2026 | 2224.00 (97.69%) | 1371.00 | 940.00 - 3279.00 | 1.1215 times | Thu 18 June 2026 | 1125.00 (-16.42%) | 538.00 | 538.00 - 4320.00 | 1.1294 times | Fri 12 June 2026 | 1346.00 (-70.12%) | 461.00 | 461.00 - 4214.00 | 1.4737 times | Fri 05 June 2026 | 4505.00 (146.04%) | 1820.00 | 1152.00 - 4509.00 | 1.1401 times | Fri 29 May 2026 | 1831.00 (19.99%) | 513.00 | 513.00 - 2532.00 | 0.9741 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 1849.5 and 4502.5
| Monthly Target 1 | -361.33 |
| Monthly Target 2 | 1407.33 |
| Monthly Target 3 | 2291.6666666667 |
| Monthly Target 4 | 4060.33 |
| Monthly Target 5 | 4944.67 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3176.00 (19.98%) | 1177.00 | 523.00 - 3176.00 | 0.1043 times | Fri 31 July 2026 | 2647.00 (64.82%) | 2325.00 | 506.00 - 4608.00 | 1.0873 times | Tue 30 June 2026 | 1606.00 (-12.29%) | 1820.00 | 461.00 - 4509.00 | 1.27 times | Fri 29 May 2026 | 1831.00 (283.86%) | 1017.00 | 492.00 - 4494.00 | 1.2861 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.1743 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.1258 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.9647 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.2056 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.9605 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.8215 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3670.00 | 0.5533 times |
Yearly price and charts EtfsDeclining
Strong yearly Stock price targets for EtfsDeclining DECE are 1727.5 and 6056.5
| Yearly Target 1 | -1641.33 |
| Yearly Target 2 | 767.33 |
| Yearly Target 3 | 2687.6666666667 |
| Yearly Target 4 | 5096.33 |
| Yearly Target 5 | 7016.67 |
Yearly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3176.00 (-18.79%) | 604.00 | 279.00 - 4608.00 | 1.0738 times | Wed 31 December 2025 | 3911.00 (68.07%) | 444.00 | 179.00 - 4075.00 | 1.4782 times | Tue 31 December 2024 | 2327.00 (-3.04%) | 1837.00 | 165.00 - 3532.00 | 1.1903 times | Fri 29 December 2023 | 2400.00 (1.91%) | 306.00 | 145.00 - 2946.00 | 1.1747 times | Fri 30 December 2022 | 2355.00 (62.19%) | 584.00 | 132.00 - 2761.00 | 1.443 times | Fri 31 December 2021 | 1452.00 (67.86%) | 319.00 | 85.00 - 2404.00 | 0.9003 times | Thu 31 December 2020 | 865.00 (40.65%) | 219.00 | 146.00 - 2128.00 | 0.8977 times | Tue 31 December 2019 | 615.00 (5.67%) | 1071.00 | 145.00 - 1882.00 | 0.6289 times | Mon 31 December 2018 | 582.00 (4.49%) | 304.00 | 95.00 - 1851.00 | 0.7871 times | Wed 27 December 2017 | 557.00 (-44.36%) | 298.00 | 157.00 - 1454.00 | 0.4261 times | Fri 30 December 2016 | 1001.00 (0%) | 218.00 | 142.00 - 1474.00 | 0.4083 times |
Indicator Analysis of EtfsDeclining
Tomorrow's movement Prediction of Etfs Declining DECE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2332.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Declining DECE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2533 and price is deviating by 1239 points
Upper Bollinger band is at 5009 and lower is at 56, while middle bands are at 1295 and 3771
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfsDeclining (DECE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfsDeclining in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2452.96 and EtfsDeclining DECE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.
EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2023.2 |
| 12 day DMA | 2439.92 |
| 20 day DMA | 2532.1 |
| 35 day DMA | 2474.46 |
| 50 day DMA | 2394.74 |
| 100 day DMA | 2213.11 |
| 150 day DMA | 2195.91 |
| 200 day DMA | 2140.7 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2355.73 | 1945.65 | 1470.55 |
| 12 day EMA | 2332.21 | 2178.85 | 2048.5 |
| 20 day EMA | 2382.57 | 2299.09 | 2236.28 |
| 35 day EMA | 2376.23 | 2329.14 | 2295.77 |
| 50 day EMA | 2300.56 | 2264.84 | 2239.09 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2023.2 | 1604.4 | 1910.4 |
| 12 day SMA | 2439.92 | 2296.42 | 2362.67 |
| 20 day SMA | 2532.1 | 2409.65 | 2448.9 |
| 35 day SMA | 2474.46 | 2469.63 | 2412.23 |
| 50 day SMA | 2394.74 | 2348.06 | 2320.66 |
| 100 day SMA | 2213.11 | 2223.46 | 2223.94 |
| 150 day SMA | 2195.91 | 2195.74 | 2190.69 |
| 200 day SMA | 2140.7 | 2129.84 | 2125.24 |
Videos related to: EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
