INDICES Stock DECE Historical charts - ETFS Declining Stocks
Historical charts for Stock DECE - Share ETFS Declining Stocks trades in INDICES
Recent prices of DECE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Feb 2025 | 1287.00 | 536.00 to 1287.00 | 296% | 0.61 times |
| 13 Thu Feb 2025 | 325.00 | 324.00 to 687.00 | -87.6% | 0.54 times |
| 12 Wed Feb 2025 | 2622.00 | 2081.00 to 2654.00 | 24.27% | 1.1 times |
| 11 Tue Feb 2025 | 2110.00 | 1942.00 to 2256.00 | 223.62% | 0.94 times |
| 10 Mon Feb 2025 | 652.00 | 416.00 to 653.00 | -79.69% | 0.47 times |
| 07 Fri Feb 2025 | 3211.00 | 898.00 to 3211.00 | 101.44% | 1.48 times |
| 06 Thu Feb 2025 | 1594.00 | 772.00 to 1970.00 | 149.45% | 0.89 times |
| 05 Wed Feb 2025 | 639.00 | 639.00 to 1219.00 | 30.14% | 0.62 times |
| 04 Tue Feb 2025 | 491.00 | 467.00 to 998.00 | -83.28% | 0.57 times |
| 03 Mon Feb 2025 | 2937.00 | 2117.00 to 2938.00 | -5.53% | 1.7 times |
| 31 Fri Jan 2025 | 3109.00 | 764.00 to 3109.00 | 778.25% | 1.68 times |
| 30 Thu Jan 2025 | 354.00 | 258.00 to 516.00 | -85.91% | 0.56 times |
Technical analysis forecast for DECE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECE DECE at this time. Stock is falling and might fall more.
It appears as if DECE DECE gave a large move recently.
Stock of DECE (DECE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DECE is bearish for shortterm, and stock might move down till 612.4 or till -544.4. Use a stoploss of 1576.41 and if the stock hits stoploss, then it can shoot up till 2540.42
Tomorrow's movement Prediction of DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DECE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of DECE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1839
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DECE Historical charts - Share ETFS Declining Stocks
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance