ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DECE Historical charts - ETFS Declining Stocks

Historical charts for Stock DECE - Share ETFS Declining Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 1910.4
  • 12Day Average: 2220.5
  • 20Day Average: 2364.1
  • 50Day Average: 2329.84
  • 100Day Average: 2179.35
  • 150Day Average: 2163.25

DECE Indicators & signals

Indicator MACD (12,26,9)

2007.1, 2261.27, -23.89
Indicator MACD is in negative zone

Indicator ADX (14)

19.71, 31.86, 21.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 523.00 523.00 to 855.00 -40.16% 0 times
03 Mon Aug 2026 874.00 836.00 to 1323.00 -66.98% 0.76 times
31 Fri Jul 2026 2647.00 2193.00 to 2937.00 144.64% 1.48 times
30 Thu Jul 2026 1082.00 599.00 to 1260.00 -75.55% 0.83 times
29 Wed Jul 2026 4426.00 1553.00 to 4428.00 103.96% 1.48 times
28 Tue Jul 2026 2170.00 1918.00 to 2347.00 50.8% 1.48 times
27 Mon Jul 2026 1439.00 506.00 to 1955.00 -27.51% 1.03 times
24 Fri Jul 2026 1985.00 1015.00 to 1985.00 0% 0 times
24 Fri Jul 2026 1985.00 1015.00 to 1985.00 -56.92% 0 times
23 Thu Jul 2026 4608.00 2152.00 to 4608.00 33.45% 1.48 times
22 Wed Jul 2026 3453.00 1911.00 to 3453.00 137.48% 1.47 times
21 Tue Jul 2026 1454.00 644.00 to 1458.00 -60.61% 0.73 times

Technical analysis forecast for DECE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECE DECE at this time. Stock is falling and might fall more.

It appears as if DECE DECE gave a large move recently.

Stock of DECE (DECE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DECE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DECE stays below 917.8, but if it comes above 917.8, then a intra day buy could be more profitable.
If you take a sell trade below 917.8, then use 917.8 as stoploss and -626 as target. However if you take a buy trade in DECE, then use 917.8 as stoploss and 2204.36 as target.

Tomorrow's movement Prediction of DECE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DECE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1576.5

Tomorrow's movement Prediction of DECE is strongly bearish. It has broken a strong support of 1966 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DECE Historical charts - Share ETFS Declining Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DECE Historical charts - Share ETFS Declining Stocks

 

Back to top