ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DECE Historical charts - ETFS Declining Stocks

Historical charts for Stock DECE - Share ETFS Declining Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 2337.2
  • 12Day Average: 2224.83
  • 20Day Average: 2206.35
  • 50Day Average: 2179.52
  • 100Day Average: 2031.31
  • 150Day Average: 2047.43

DECE Indicators & signals

Indicator MACD (12,26,9)

2240.44, 2130.92, 15.87
Indicator MACD is in positive zone

Indicator ADX (14)

50.11, 45.09, 14.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 3701.00 2040.00 to 3702.00 62.9% 1.19 times
11 Mon May 2026 2272.00 1274.00 to 2278.00 139.92% 1.17 times
08 Fri May 2026 947.00 817.00 to 961.00 -76.65% 0.91 times
07 Thu May 2026 4055.00 1378.00 to 4055.00 470.32% 1.19 times
06 Wed May 2026 711.00 657.00 to 739.00 0% 1.1 times
06 Wed May 2026 711.00 657.00 to 739.00 1.43% 1.1 times
05 Tue May 2026 701.00 606.00 to 708.00 -81.46% 0.67 times
04 Mon May 2026 3782.00 1857.00 to 3787.00 97.49% 1.19 times
01 Fri May 2026 1915.00 892.00 to 1917.00 301.47% 0.85 times
30 Thu Apr 2026 477.00 461.00 to 739.00 -86.69% 0.65 times
29 Wed Apr 2026 3583.00 1652.00 to 3583.00 -6.77% 1.19 times
28 Tue Apr 2026 3843.00 1810.00 to 3843.00 49.07% 1.19 times

Technical analysis forecast of DECE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECE DECE at this time. Stock is rising and might rise more.

It appears as if DECE DECE gave a large move recently.

Stock of DECE (DECE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DECE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DECE stays above 3501.7, but if it comes below 3501.7, then a intra day sell could be more profitable.
If you take a sell trade below 3501.7, then use 3501.7 as stoploss and 2158.3 as target. However if you take a buy trade in DECE, then use 3501.7 as stoploss and 5113.9 as target.

Tomorrow's movement Prediction of DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DECE Historical charts - Share ETFS Declining Stocks

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DECE Historical charts - Share ETFS Declining Stocks

 

Back to top