Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock DECE Historical charts - ETFS Declining Stocks
Historical charts for Stock DECE - Share ETFS Declining Stocks trades in INDICES
Recent prices of DECE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Jan 2026 | 3993.00 | 2991.00 to 3993.00 | 68.13% | 1.24 times |
| 16 Fri Jan 2026 | 2375.00 | 1149.00 to 2375.00 | 69.76% | 1.24 times |
| 15 Thu Jan 2026 | 1399.00 | 848.00 to 1399.00 | -23.13% | 0 times |
| 14 Wed Jan 2026 | 1820.00 | 1751.00 to 2054.00 | -31.68% | 1.11 times |
| 13 Tue Jan 2026 | 2664.00 | 2123.00 to 2665.00 | 104.92% | 1.24 times |
| 12 Mon Jan 2026 | 1300.00 | 1285.00 to 1904.00 | 58.34% | 0.9 times |
| 09 Fri Jan 2026 | 821.00 | 654.00 to 997.00 | -62.03% | 1.1 times |
| 08 Thu Jan 2026 | 2162.00 | 1862.00 to 2241.00 | -30.12% | 1.06 times |
| 07 Wed Jan 2026 | 3094.00 | 1432.00 to 3094.00 | 223.3% | 1.24 times |
| 06 Tue Jan 2026 | 957.00 | 957.00 to 1396.00 | 99.38% | 1.24 times |
| 05 Mon Jan 2026 | 480.00 | 479.00 to 645.00 | -60.07% | 0.88 times |
| 02 Fri Jan 2026 | 1202.00 | 604.00 to 1454.00 | -69.27% | 1.01 times |
Technical analysis forecast of DECE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECE DECE at this time. Stock is rising and might rise more.
It appears as if DECE DECE gave a large move recently.
Stock of DECE (DECE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for DECE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4343.8, for a target of 3112.3 or 2085.95
Tomorrow's movement Prediction of DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DECE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of DECE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3428.5
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DECE Historical charts - Share ETFS Declining Stocks
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
