ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DECE Historical charts - ETFS Declining Stocks

Historical charts for Stock DECE - Share ETFS Declining Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 2330
  • 12Day Average: 2363.08
  • 20Day Average: 2328.85
  • 50Day Average: 2235.86
  • 100Day Average: 2162.43
  • 150Day Average: 2064.53

DECE Indicators & signals

Indicator MACD (12,26,9)

2388.27, 2312.28, 88.1
Indicator MACD is in positive zone

Indicator ADX (14)

29.53, 35.42, 19.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1609.00 940.00 to 1612.00 -40.67% 1.13 times
24 Wed Jun 2026 2712.00 1303.00 to 2712.00 -17.29% 1.13 times
23 Tue Jun 2026 3279.00 2226.00 to 3279.00 12.1% 0 times
22 Mon Jun 2026 2925.00 1371.00 to 2925.00 160% 1.13 times
18 Thu Jun 2026 1125.00 571.00 to 1143.00 -73.93% 1.13 times
17 Wed Jun 2026 4315.00 1116.00 to 4320.00 43.5% 1.13 times
16 Tue Jun 2026 3007.00 1501.00 to 3008.00 239.01% 1.13 times
15 Mon Jun 2026 887.00 538.00 to 890.00 -34.1% 0.94 times
12 Fri Jun 2026 1346.00 1261.00 to 1816.00 183.37% 1.13 times
11 Thu Jun 2026 475.00 475.00 to 1044.00 -88.71% 1.13 times
10 Wed Jun 2026 4209.00 1579.00 to 4214.00 70.54% 1.13 times
09 Tue Jun 2026 2468.00 522.00 to 2843.00 42.82% 1.13 times

Technical analysis forecast for DECE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECE DECE at this time. Stock is falling and might fall more.

It appears as if DECE DECE gave a large move recently.

Stock of DECE (DECE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DECE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1125.3 as stoploss in an intra day buy trade for a target of 2342.44. However, stock will show a bearish move below 1125.3.

Tomorrow's movement Prediction of DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DECE Historical charts - Share ETFS Declining Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DECE Historical charts - Share ETFS Declining Stocks

 

Back to top