Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock DECE Historical charts - ETFS Declining Stocks
Historical charts for Stock DECE - Share ETFS Declining Stocks trades in INDICES
Recent prices of DECE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 1327.00 | 1188.00 to 1948.00 | -14.5% | 0.75 times |
| 02 Fri Oct 2026 | 1552.00 | 477.00 to 1552.00 | -22.44% | 1.28 times |
| 01 Thu Oct 2026 | 2001.00 | 981.00 to 3076.00 | -47.33% | 0 times |
| 30 Wed Sep 2026 | 3799.00 | 1032.00 to 3812.00 | 6% | 1.32 times |
| 29 Tue Sep 2026 | 3584.00 | 1940.00 to 3663.00 | -28.31% | 1.32 times |
| 28 Mon Sep 2026 | 4999.00 | 1678.00 to 5002.00 | 238% | 1.32 times |
| 25 Fri Sep 2026 | 1479.00 | 1089.00 to 2119.00 | -60.06% | 1.03 times |
| 24 Thu Sep 2026 | 3703.00 | 2241.00 to 3795.00 | -25.61% | 1.32 times |
| 23 Wed Sep 2026 | 4978.00 | 3235.00 to 4978.00 | 157.13% | 1.32 times |
| 22 Tue Sep 2026 | 1936.00 | 860.00 to 2421.00 | 142.61% | 1.1 times |
| 21 Mon Sep 2026 | 798.00 | 438.00 to 851.00 | -76.1% | 0 times |
| 18 Fri Sep 2026 | 3339.00 | 1431.00 to 3618.00 | 653.72% | 1.18 times |
Technical analysis forecast for DECE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECE DECE at this time. Stock is falling and might fall more.
It appears as if DECE DECE gave a large move recently.
Stock of DECE (DECE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DECE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1264.2 as stoploss in an intra day buy trade for a target of 2747.1. However, stock will show a bearish move below 1264.2.
Tomorrow's movement Prediction of DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DECE Historical charts - Share ETFS Declining Stocks
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
