Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock DECE Historical charts - ETFS Declining Stocks
Historical charts for Stock DECE - Share ETFS Declining Stocks trades in INDICES
Recent prices of DECE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 3379.00 | 1504.00 to 3379.00 | 77.28% | 2 times |
| 05 Fri Dec 2025 | 1906.00 | 867.00 to 1913.00 | -5.17% | 1.85 times |
| 04 Thu Dec 2025 | 2010.00 | 1629.00 to 2169.00 | 183.5% | 1.52 times |
| 03 Wed Dec 2025 | 709.00 | 688.00 to 1167.00 | -52.73% | 0 times |
| 02 Tue Dec 2025 | 1500.00 | 1176.00 to 1599.00 | -59.69% | 1.47 times |
| 01 Mon Dec 2025 | 3721.00 | 2582.00 to 3725.00 | 312.53% | 2.06 times |
| 28 Fri Nov 2025 | 902.00 | 834.00 to 908.00 | 115.79% | 0.63 times |
| 26 Wed Nov 2025 | 418.00 | 403.00 to 816.00 | -30.68% | 0.93 times |
| 25 Tue Nov 2025 | 603.00 | 602.00 to 1456.00 | -0.66% | 1.53 times |
| 24 Mon Nov 2025 | 607.00 | 557.00 to 917.00 | -22.68% | 0 times |
| 21 Fri Nov 2025 | 785.00 | 667.00 to 1502.00 | -78.55% | 0 times |
| 20 Thu Nov 2025 | 3659.00 | 247.00 to 3659.00 | 55.37% | 2.06 times |
Technical analysis forecast of DECE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECE DECE at this time. Stock is rising and might rise more.
It appears as if DECE DECE gave a large move recently.
Stock of DECE (DECE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DECE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DECE stays above 3185.6, but if it comes below 3185.6, then a intra day sell could be more profitable.
If you take a sell trade below 3185.6, then use 3185.6 as stoploss and 1980.03 as target. However if you take a buy trade in DECE, then use 3185.6 as stoploss and 4632.3 as target.
Tomorrow's movement Prediction of DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DECE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2815.5
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DECE Historical charts - Share ETFS Declining Stocks
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
