ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DECE Historical charts - ETFS Declining Stocks

Historical charts for Stock DECE - Share ETFS Declining Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 1733.6
  • 12Day Average: 1974.17
  • 20Day Average: 1995.15
  • 50Day Average: 2133.48
  • 100Day Average: 1953.59
  • 150Day Average: 1922.35

DECE Indicators & signals

Indicator MACD (12,26,9)

1917.3, 1927.55, -67.46
Indicator MACD is in negative zone

Indicator ADX (14)

15.88, 32.4, 23.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 3151.00 2021.00 to 3154.00 47.38% 2.08 times
26 Fri Dec 2025 2138.00 1123.00 to 2339.00 153.62% 0 times
24 Wed Dec 2025 843.00 821.00 to 1231.00 -48.38% 0 times
23 Tue Dec 2025 1633.00 1547.00 to 2025.00 80.84% 1.49 times
22 Mon Dec 2025 903.00 596.00 to 908.00 -0.44% 1.49 times
19 Fri Dec 2025 907.00 657.00 to 931.00 17.03% 0 times
18 Thu Dec 2025 775.00 325.00 to 808.00 -77.46% 0 times
17 Wed Dec 2025 3438.00 948.00 to 3438.00 20.46% 2.35 times
16 Tue Dec 2025 2854.00 2303.00 to 2962.00 50.53% 2.33 times
15 Mon Dec 2025 1896.00 461.00 to 2131.00 -50.17% 0 times
12 Fri Dec 2025 3805.00 3195.00 to 3805.00 182.48% 2.35 times
11 Thu Dec 2025 1347.00 1322.00 to 1664.00 120.46% 1.89 times

Technical analysis forecast of DECE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECE DECE at this time. Stock is rising and might rise more.

It appears as if DECE DECE gave a large move recently.

Stock of DECE (DECE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DECE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DECE stays above 2966.8, but if it comes below 2966.8, then a intra day sell could be more profitable.
If you take a sell trade below 2966.8, then use 2966.8 as stoploss and 1916.34 as target. However if you take a buy trade in DECE, then use 2966.8 as stoploss and 4227.3 as target.

Tomorrow's movement Prediction of DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DECE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DECE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3110

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DECE Historical charts - Share ETFS Declining Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DECE Historical charts - Share ETFS Declining Stocks

 

Back to top