ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DECE Historical charts - ETFS Declining Stocks

Historical charts for Stock DECE - Share ETFS Declining Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 1796.2
  • 12Day Average: 1909.75
  • 20Day Average: 1895.6
  • 50Day Average: 1943.56
  • 100Day Average: 1958.02
  • 150Day Average: 1951.38

DECE Indicators & signals

Indicator MACD (12,26,9)

1790.37, 1877.5, -14.55
Indicator MACD is in negative zone

Indicator ADX (14)

23.48, 32.31, 20.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 1221.00 811.00 to 1336.00 -45.22% 1.81 times
17 Tue Feb 2026 2229.00 1482.00 to 2972.00 124.92% 0 times
13 Fri Feb 2026 991.00 601.00 to 1264.00 0% 1.65 times
13 Fri Feb 2026 991.00 601.00 to 1264.00 -72.08% 1.65 times
12 Thu Feb 2026 3549.00 691.00 to 3549.00 63.93% 1.81 times
11 Wed Feb 2026 2165.00 865.00 to 2285.00 30.58% 0 times
10 Tue Feb 2026 1658.00 889.00 to 1685.00 101.21% 0 times
09 Mon Feb 2026 824.00 743.00 to 1618.00 73.84% 1.42 times
06 Fri Feb 2026 474.00 380.00 to 631.00 -86.73% 1.66 times
05 Thu Feb 2026 3573.00 1947.00 to 3573.00 29.46% 1.81 times
04 Wed Feb 2026 2760.00 1093.00 to 2760.00 11.2% 0 times
03 Tue Feb 2026 2482.00 2045.00 to 2873.00 58.29% 1.81 times

Technical analysis forecast for DECE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECE DECE at this time. Stock is falling and might fall more.

It appears as if DECE DECE gave a large move recently.

Stock of DECE (DECE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DECE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 924.7 as stoploss in an intra day buy trade for a target of 1856.08. However, stock will show a bearish move below 924.7.

Tomorrow's movement Prediction of DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DECE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1127.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DECE Historical charts - Share ETFS Declining Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DECE Historical charts - Share ETFS Declining Stocks

 

Back to top