ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DECE Historical charts - ETFS Declining Stocks

Historical charts for Stock DECE - Share ETFS Declining Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 3182
  • 12Day Average: 3035.08
  • 20Day Average: 2493.7
  • 50Day Average: 2122.58
  • 100Day Average: 2141.76
  • 150Day Average: 2008.23

DECE Indicators & signals

Indicator MACD (12,26,9)

3014.8, 2610.61, 278.33
Indicator MACD is in positive zone

Indicator ADX (14)

18.33, 28.01, 19.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3488.00 545.00 to 3488.00 -17.17% 1.25 times
12 Thu Mar 2026 4211.00 1959.00 to 4211.00 43.04% 1.25 times
11 Wed Mar 2026 2944.00 1507.00 to 3126.00 2.08% 1.25 times
10 Tue Mar 2026 2884.00 1009.00 to 2887.00 21.02% 1.25 times
09 Mon Mar 2026 2383.00 2124.00 to 3201.00 -38.52% 0 times
06 Fri Mar 2026 3876.00 2009.00 to 3878.00 -2.27% 0 times
05 Thu Mar 2026 3966.00 2356.00 to 3966.00 369.35% 1.25 times
04 Wed Mar 2026 845.00 715.00 to 949.00 -79.65% 1.25 times
03 Tue Mar 2026 4152.00 2335.00 to 4159.00 68.51% 1.25 times
02 Mon Mar 2026 2464.00 2276.00 to 3097.00 -13.91% 1.25 times
27 Fri Feb 2026 2862.00 1672.00 to 2864.00 21.99% 1.25 times
26 Thu Feb 2026 2346.00 1260.00 to 2917.00 116.22% 0 times

Technical analysis forecast of DECE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECE DECE at this time. Stock is rising and might rise more.

It appears as if DECE DECE gave a large move recently.

Stock of DECE (DECE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DECE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3873.5 as stoploss in an intra day sell trade for a target of 2742.54. However, stock will show a bullish move above 3873.5.

Tomorrow's movement Prediction of DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DECE Historical charts - Share ETFS Declining Stocks

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DECE Historical charts - Share ETFS Declining Stocks

 

Back to top