ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DECE Historical charts - ETFS Declining Stocks

Historical charts for Stock DECE - Share ETFS Declining Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 3557.6
  • 12Day Average: 3143.5
  • 20Day Average: 2965.95
  • 50Day Average: 2645.92
  • 100Day Average: 2419.61
  • 150Day Average: 2321.7

DECE Indicators & signals

Indicator MACD (12,26,9)

3047.48, 2856.47, 199.34
Indicator MACD is in positive zone

Indicator ADX (14)

33.88, 34.37, 16.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 3008.00 1551.00 to 3293.00 142.97% 0 times
11 Fri Sep 2026 1238.00 333.00 to 1238.00 -75.25% 0.73 times
10 Thu Sep 2026 5002.00 2523.00 to 5006.00 7.09% 1.34 times
09 Wed Sep 2026 4671.00 2769.00 to 4672.00 20.73% 1.34 times
08 Tue Sep 2026 3869.00 1855.00 to 3870.00 28.54% 1.21 times
04 Fri Sep 2026 3010.00 1129.00 to 3011.00 259.62% 1.05 times
03 Thu Sep 2026 837.00 453.00 to 1021.00 -31.34% 0.64 times
02 Wed Sep 2026 1219.00 989.00 to 1396.00 -74.43% 0 times
01 Tue Sep 2026 4767.00 2926.00 to 4767.00 30.96% 1.34 times
31 Mon Aug 2026 3640.00 1588.00 to 3640.00 -16.51% 1.01 times
28 Fri Aug 2026 4360.00 1285.00 to 4361.00 107.52% 1.34 times
27 Thu Aug 2026 2101.00 1566.00 to 2104.00 -31.92% 1 times

Technical analysis forecast of DECE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECE DECE at this time. Stock is rising and might rise more.

It appears as if DECE DECE gave a large move recently.

Stock of DECE (DECE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DECE is bullish for shortterm, and stock might move up till 4248.1 or till 5830.8. Use a stoploss of 2929.15 and if this stock hits its stoploss, then it can fall down till 1610.2

Tomorrow's movement Prediction of DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DECE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DECE Historical charts - Share ETFS Declining Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DECE Historical charts - Share ETFS Declining Stocks

 

Back to top