INDICES ETFS Declining Stocks DECE MACD indicator, ETFS Declining Stocks DECE indicators MACD technical analysis, ETFS Declining Stocks DECE indicators MACD free charts, ETFS Declining Stocks DECE indicators MACD historical values INDICES

Stock DECE - Share ETFS Declining Stocks trades in INDICES

Daily Support: 1386.5
Daily Resistance: 2432.5
5 Day DMA Moving Average is 1969.2
20 Day DMA Moving Average is 1907.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.17%	949.00	1906.00	1913.00	867.00	2.05 times
Thu 04 Dec 2025	183.5%	1835.00	2010.00	2169.00	1629.00	1.68 times
Wed 03 Dec 2025	-52.73%	1022.00	709.00	1167.00	688.00	0 times
Tue 02 Dec 2025	-59.69%	1326.00	1500.00	1599.00	1176.00	1.63 times
Mon 01 Dec 2025	312.53%	2582.00	3721.00	3725.00	2582.00	2.28 times
Fri 28 Nov 2025	115.79%	882.00	902.00	908.00	834.00	0.7 times
Wed 26 Nov 2025	-30.68%	691.00	418.00	816.00	403.00	1.03 times
Tue 25 Nov 2025	-0.66%	1405.00	603.00	1456.00	602.00	1.69 times
Mon 24 Nov 2025	-22.68%	691.00	607.00	917.00	557.00	0 times
Fri 21 Nov 2025	-78.55%	757.00	785.00	1502.00	667.00	0 times

Volume is calculated using 10 day average volume

INDICES ETFS Declining Stocks DECE MACD indicator, ETFS Declining Stocks DECE indicators MACD technical analysis, ETFS Declining Stocks DECE indicators MACD free charts, ETFS Declining Stocks DECE indicators MACD historical values INDICES

Below are charts of INDICES ETFS Declining Stocks DECE MACD indicator, ETFS Declining Stocks DECE indicators MACD technical analysis, ETFS Declining Stocks DECE indicators MACD free charts, ETFS Declining Stocks DECE indicators MACD historical values INDICES

ETFS Declining Stocks DECE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ETFS Declining Stocks DECE

12,26,9 day ETFS Declining Stocks DECE MACD is: 1734.48, 1879.68, -145.2

According to MACD indicator, Prices of ETFS Declining Stocks DECE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ETFS Declining Stocks DECE are:

1734.48, 1879.68, -145.2
1703.3, 1877.57, -174.27
1647.56, 1866.97, -219.41
1818.15, 1959.64, -141.49
1875.98, 1996.43, -120.45
1540.64, 1858.41, -317.77
1656.71, 1934.95, -278.24
1881.85, 2056.35, -174.5
2114.29, 2172.66, -58.37
2388.24, 2297.96, 90.28

MACD charts of ETFS Declining Stocks DECE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.