ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdNew HIGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd New HIGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdNew

Strong intraday Stock price targets for NasdNew are 62 and 62

Intraday Target 162
Intraday Target 262
Intraday Target 362
Intraday Target 462
Intraday Target 562

Daily price and volume Nasd New

Date Closing Open Range Volume
Fri 21 August 2026 62.00 (26.53%) 62.00 62.00 - 62.00 0 times
Thu 20 August 2026 49.00 (-47.31%) 49.00 49.00 - 49.00 0 times
Wed 19 August 2026 93.00 (50%) 93.00 93.00 - 93.00 0 times
Tue 18 August 2026 62.00 (-20.51%) 62.00 62.00 - 62.00 0 times
Mon 17 August 2026 78.00 (-2.5%) 78.00 78.00 - 78.00 0 times
Fri 14 August 2026 80.00 (-34.96%) 80.00 80.00 - 80.00 0 times
Thu 13 August 2026 123.00 (36.67%) 123.00 123.00 - 123.00 0 times
Wed 12 August 2026 90.00 (8.43%) 90.00 90.00 - 90.00 0 times
Tue 11 August 2026 83.00 (3.75%) 83.00 83.00 - 83.00 0 times
Mon 10 August 2026 80.00 (-14.89%) 80.00 80.00 - 80.00 0 times
Fri 07 August 2026 94.00 (-4.08%) 94.00 94.00 - 94.00 0 times

 Daily chart NasdNew

Weekly price and charts NasdNew

Strong weekly Stock price targets for NasdNew HIGQ are 33.5 and 77.5

Weekly Target 124
Weekly Target 243
Weekly Target 368
Weekly Target 487
Weekly Target 5112

Weekly price and volumes for Nasd New

Date Closing Open Range Volume
Fri 21 August 2026 62.00 (-22.5%) 78.00 49.00 - 93.00 0 times
Fri 14 August 2026 80.00 (-14.89%) 80.00 80.00 - 123.00 0 times
Fri 07 August 2026 94.00 (91.84%) 102.00 90.00 - 107.00 0 times
Fri 31 July 2026 49.00 (-28.99%) 81.00 49.00 - 138.00 0 times
Fri 24 July 2026 69.00 (-18.82%) 41.00 36.00 - 69.00 0 times
Fri 17 July 2026 85.00 (8400%) 46.00 43.00 - 167.00 0 times
Fri 10 July 2026 1.00 (-99.47%) 109.00 1.00 - 109.00 0 times
Thu 02 July 2026 187.00 (-19.74%) 164.00 164.00 - 233.00 0 times
Fri 26 June 2026 233.00 (104.39%) 128.00 109.00 - 233.00 0 times
Thu 18 June 2026 114.00 (-35.59%) 177.00 71.00 - 177.00 0 times
Fri 12 June 2026 177.00 (132.89%) 88.00 88.00 - 177.00 0 times

 weekly chart NasdNew

Monthly price and charts NasdNew

Strong monthly Stock price targets for NasdNew HIGQ are 18.5 and 92.5

Monthly Target 14
Monthly Target 233
Monthly Target 378
Monthly Target 4107
Monthly Target 5152

Monthly price and volumes Nasd New

Date Closing Open Range Volume
Fri 21 August 2026 62.00 (26.53%) 102.00 49.00 - 123.00 0 times
Fri 31 July 2026 49.00 (-72.16%) 233.00 1.00 - 233.00 0 times
Tue 30 June 2026 176.00 (81.44%) 95.00 71.00 - 233.00 0 times
Fri 29 May 2026 97.00 (5.43%) 122.00 38.00 - 167.00 0 times
Thu 30 April 2026 92.00 (196.77%) 56.00 31.00 - 213.00 0 times
Tue 31 March 2026 31.00 (-50%) 81.00 0.01 - 81.00 0 times
Fri 27 February 2026 62.00 (-7.46%) 131.00 49.00 - 193.00 0 times
Fri 30 January 2026 67.00 (235%) 47.00 47.00 - 250.00 0 times
Wed 31 December 2025 20.00 (-71.83%) 56.00 20.00 - 165.00 0 times
Fri 28 November 2025 71.00 (20.34%) 2.00 1.00 - 133.00 0 times
Fri 31 October 2025 59.00 (-37.23%) 97.00 0.01 - 164.00 0 times

 monthly chart NasdNew

Yearly price and charts NasdNew

Strong yearly Stock price targets for NasdNew HIGQ are 31.01 and 281

Yearly Target 1-145.99
Yearly Target 2-41.99
Yearly Target 3104.00333333333
Yearly Target 4208
Yearly Target 5353.99

Yearly price and volumes Nasd New

Date Closing Open Range Volume
Fri 21 August 2026 62.00 (210%) 47.00 0.01 - 250.00 0 times
Wed 31 December 2025 20.00 (-31.03%) 48.00 0.01 - 165.00 0 times
Tue 31 December 2024 29.00 (-59.15%) 66.00 5.00 - 424.00 0 times
Fri 29 December 2023 71.00 (136.67%) 30.00 2.00 - 228.00 0 times
Fri 30 December 2022 30.00 (-26.83%) 62.00 5.00 - 103.00 0 times
Fri 31 December 2021 41.00 (-58.59%) 126.00 10.00 - 370.00 0 times
Thu 31 December 2020 99.00 (12.5%) 110.00 0.01 - 258.00 0 times
Tue 31 December 2019 88.00 (780%) 8.00 2.00 - 193.00 0 times
Mon 31 December 2018 10.00 (-85.71%) 92.00 4.00 - 265.00 0 times
Wed 27 December 2017 70.00 (12.9%) 65.00 21.00 - 263.00 0 times
Fri 30 December 2016 62.00 (0%) 61.00 12.00 - 397.00 0 times

Indicator Analysis of NasdNew

Tomorrow's movement Prediction of Nasd New HIGQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd New HIGQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 23 points

Upper Bollinger band is at 131 and lower is at 42, while middle bands are at 64 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdNew (HIGQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdNew in short term and the sell signal is strong.

NasdNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdNew HIGQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdNew HIGQ stock. Volume based technical analysis of NasdNew HIGQ stock is negative.

NasdNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd New HIGQ

DMA (daily moving average) of Nasd New HIGQ

DMA period DMA value
5 day DMA 68.8
12 day DMA 82.67
20 day DMA 86.05
35 day DMA 73.89
50 day DMA 98.58
100 day DMA 99.94
150 day DMA 93.11
200 day DMA 89.36

EMA (exponential moving average) of Nasd New HIGQ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8572.2783.91
12 day EMA77.2480.0185.65
20 day EMA80.4482.3885.89
35 day EMA90.692.2894.83
50 day EMA95.8597.2399.2

SMA (simple moving average) of Nasd New HIGQ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.872.487.2
12 day SMA82.678589.83
20 day SMA86.0586.485.75
35 day SMA73.8977.4682.71
50 day SMA98.5899.8101.58
100 day SMA99.9499.5399.26
150 day SMA93.1193.3693.85
200 day SMA89.3689.0589.25

Videos related to: NasdNew HIGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdNew HIGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top