ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong intraday Stock price targets for NyseDeclining are 1202.48 and 3177.46

Intraday Target 1-443.34
Intraday Target 2873.32
Intraday Target 31531.6433333333
Intraday Target 42848.3
Intraday Target 53506.62

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Fri 20 February 2026 2189.97 (-9.5%) 214.99 214.99 - 2189.97 0 times
Thu 19 February 2026 2419.85 (45.45%) 130.09 130.09 - 2419.85 0 times
Wed 18 February 2026 1663.73 (-45.52%) 114.60 114.60 - 1663.73 0 times
Tue 17 February 2026 3054.08 (55.85%) 97.58 97.58 - 3054.08 0 times
Fri 13 February 2026 1959.59 (0%) 418.50 418.50 - 1959.59 0 times
Fri 13 February 2026 1959.59 (-61.67%) 418.50 418.50 - 1959.59 0 times
Thu 12 February 2026 5112.35 (75.58%) 119.15 119.15 - 5112.35 0 times
Wed 11 February 2026 2911.72 (83.43%) 112.07 112.07 - 2911.72 0 times
Tue 10 February 2026 1587.34 (-30.44%) 81.64 81.64 - 1587.34 0 times
Mon 09 February 2026 2281.90 (94.47%) 337.93 337.93 - 2281.90 0 times
Fri 06 February 2026 1173.38 (-76.37%) 58.22 58.22 - 1173.38 0 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 1143.78 and 4100.28

Weekly Target 1-1175.96
Weekly Target 2507.01
Weekly Target 31780.5433333333
Weekly Target 43463.51
Weekly Target 54737.04

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Fri 20 February 2026 2189.97 (11.76%) 97.58 97.58 - 3054.08 0 times
Fri 13 February 2026 1959.59 (0%) 418.50 418.50 - 1959.59 0 times
Fri 13 February 2026 1959.59 (67%) 337.93 81.64 - 5112.35 0 times
Fri 06 February 2026 1173.38 (-72.8%) 125.43 58.22 - 4965.27 0 times
Fri 30 January 2026 4313.51 (68.4%) 174.74 104.46 - 4313.51 0 times
Fri 23 January 2026 2561.45 (-9.11%) 566.13 32.64 - 3980.26 0 times
Fri 16 January 2026 2818.09 (40.66%) 371.13 100.75 - 2818.09 0 times
Fri 09 January 2026 2003.47 (76.74%) 99.16 87.16 - 3540.88 0 times
Fri 02 January 2026 1133.60 (27.47%) 171.93 42.03 - 2527.18 0 times
Fri 26 December 2025 889.32 (-24.16%) 49.59 49.59 - 2042.03 0 times
Fri 19 December 2025 1172.66 (-61.15%) 77.99 39.65 - 3253.94 0 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 1124.1 and 6178.23

Monthly Target 1-2600.62
Monthly Target 2-205.32
Monthly Target 32453.5133333333
Monthly Target 44848.81
Monthly Target 57507.64

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 20 February 2026 2189.97 (-49.23%) 125.43 58.22 - 5112.35 0 times
Fri 30 January 2026 4313.51 (70.68%) 73.88 32.64 - 4313.51 0 times
Wed 31 December 2025 2527.18 (379.24%) 304.20 39.65 - 3253.94 0 times
Fri 28 November 2025 527.33 (-77.3%) 223.24 33.08 - 4568.13 0 times
Fri 31 October 2025 2323.11 (-24.03%) 192.46 26.72 - 5457.69 0 times
Tue 30 September 2025 3057.75 (64.75%) 236.14 47.27 - 5470.73 0 times
Fri 29 August 2025 1856.03 (-52.46%) 162.90 32.17 - 4013.92 0 times
Thu 31 July 2025 3903.83 (110.56%) 106.61 71.34 - 3922.75 0 times
Mon 30 June 2025 1854.06 (-44.21%) 309.57 31.97 - 3851.90 0 times
Fri 30 May 2025 3323.16 (-0.4%) 173.48 43.30 - 4567.26 0 times
Wed 30 April 2025 3336.64 (56.02%) 358.06 31.44 - 7946.89 0 times

 monthly chart NyseDeclining

Yearly price and charts NyseDeclining

Strong yearly Stock price targets for NyseDeclining DVCN are 1111.31 and 6191.02

Yearly Target 1-2634.72
Yearly Target 2-222.38
Yearly Target 32444.9866666667
Yearly Target 44857.33
Yearly Target 57524.7

Yearly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 20 February 2026 2189.97 (-13.34%) 73.88 32.64 - 5112.35 0 times
Wed 31 December 2025 2527.18 (124.26%) 63.73 26.72 - 7946.89 0 times
Tue 31 December 2024 1126.92 (-49.25%) 265.43 25.17 - 4875.23 0 times
Fri 29 December 2023 2220.71 (44.75%) 93.92 10.71 - 7784.29 0 times
Fri 30 December 2022 1534.18 (11.67%) 34.74 5.25 - 5969.67 0 times
Fri 31 December 2021 1373.81 (1.72%) 66.94 9.87 - 5760.91 0 times
Thu 31 December 2020 1350.62 (134.52%) 69.76 5.06 - 7906.66 0 times
Tue 31 December 2019 575.92 (-43.48%) 124.36 1.23 - 4045.12 0 times
Mon 31 December 2018 1018.95 (-8.75%) 18.40 4.25 - 7390.92 0 times
Wed 27 December 2017 1116.70 (-34.98%) 25.61 7.00 - 3343.62 0 times
Fri 30 December 2016 1717.35 (0%) 12.07 7.64 - 6851.88 0 times

Indicator Analysis of NyseDeclining

Tomorrow's movement Prediction of Nyse Declining DVCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2510.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Declining DVCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Declining DVCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2765 and price is deviating by 1023 points

Upper Bollinger band is at 4811 and lower is at 720, while middle bands are at 1743 and 3788

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseDeclining (DVCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseDeclining in short term and the sell signal is strong.

NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseDeclining DVCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseDeclining DVCN stock. Volume based technical analysis of NyseDeclining DVCN stock is negative.

NyseDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 2257.44
12 day DMA 2606.56
20 day DMA 2764.9
35 day DMA 2504.17
50 day DMA 2295.23
100 day DMA 2361.66
150 day DMA 2386.13
200 day DMA 2403.29

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2327.012395.522383.35
12 day EMA2510.982569.322596.49
20 day EMA2551.232589.242607.06
35 day EMA2466.082482.342486.02
50 day EMA2278.092281.692276.05

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2257.442211.372749.87
12 day SMA2606.562670.482719.42
20 day SMA2764.92783.472714.96
35 day SMA2504.172513.812487.29
50 day SMA2295.232291.552297.46
100 day SMA2361.662364.592384.5
150 day SMA2386.132378.412380.69
200 day SMA2403.292407.782400.18

Videos related to: NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top