ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong intraday Stock price targets for NyseDeclining are 536.43 and 1534.28

Intraday Target 1-292.04
Intraday Target 2367.05
Intraday Target 3705.80666666667
Intraday Target 41364.9
Intraday Target 51703.66

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Fri 10 July 2026 1026.15 (1.47%) 46.71 46.71 - 1044.56 0 times
Thu 09 July 2026 1011.33 (-54.63%) 92.67 92.67 - 1011.33 0 times
Wed 08 July 2026 2228.89 (-21.81%) 133.54 133.54 - 2228.89 0 times
Tue 07 July 2026 2850.78 (28.08%) 191.57 191.57 - 2850.78 0 times
Mon 06 July 2026 2225.74 (8.88%) 110.41 110.41 - 2225.74 0 times
Thu 02 July 2026 2044.16 (-25.62%) 238.56 238.56 - 2044.16 0 times
Wed 01 July 2026 2748.37 (49.48%) 248.13 248.13 - 2748.37 0 times
Tue 30 June 2026 1838.58 (-37.2%) 217.17 217.17 - 1838.58 0 times
Mon 29 June 2026 2927.62 (-1.32%) 465.76 465.76 - 2927.62 0 times
Fri 26 June 2026 2966.75 (21.83%) 96.24 96.24 - 2966.75 0 times
Thu 25 June 2026 2435.21 (-23.12%) 231.79 231.79 - 2435.21 0 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 536.43 and 3340.5

Weekly Target 1-1496.19
Weekly Target 2-235.02
Weekly Target 31307.88
Weekly Target 42569.05
Weekly Target 54111.95

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Fri 10 July 2026 1026.15 (-49.8%) 110.41 46.71 - 2850.78 0 times
Thu 02 July 2026 2044.16 (-31.1%) 465.76 217.17 - 2927.62 0 times
Fri 26 June 2026 2966.75 (-34.8%) 178.39 96.24 - 3167.57 0 times
Thu 18 June 2026 4550.45 (180.29%) 354.41 158.09 - 4550.45 0 times
Fri 12 June 2026 1623.47 (-60.96%) 71.86 60.97 - 3437.39 0 times
Fri 05 June 2026 4158.36 (0.12%) 113.30 105.51 - 4397.93 0 times
Fri 29 May 2026 4153.45 (118.93%) 124.98 124.98 - 4153.45 0 times
Fri 22 May 2026 1897.18 (-52.13%) 244.23 89.04 - 3505.45 0 times
Fri 15 May 2026 3963.44 (51.8%) 116.06 116.06 - 3963.44 0 times
Fri 08 May 2026 2610.92 (7.23%) 139.75 139.75 - 4448.63 0 times
Fri 01 May 2026 2434.86 (4.48%) 127.58 111.23 - 3160.40 0 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 536.43 and 3340.5

Monthly Target 1-1496.19
Monthly Target 2-235.02
Monthly Target 31307.88
Monthly Target 42569.05
Monthly Target 54111.95

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 10 July 2026 1026.15 (-44.19%) 248.13 46.71 - 2850.78 0 times
Tue 30 June 2026 1838.58 (-55.73%) 113.30 60.97 - 4550.45 0 times
Fri 29 May 2026 4153.45 (209.89%) 111.23 89.04 - 4448.63 0 times
Thu 30 April 2026 1340.31 (2.46%) 61.19 48.80 - 3514.68 0 times
Tue 31 March 2026 1308.08 (-64.07%) 418.01 30.49 - 4888.16 0 times
Fri 27 February 2026 3640.69 (-15.6%) 125.43 58.22 - 5112.35 0 times
Fri 30 January 2026 4313.51 (70.68%) 73.88 32.64 - 4313.51 0 times
Wed 31 December 2025 2527.18 (379.24%) 304.20 39.65 - 3253.94 0 times
Fri 28 November 2025 527.33 (-77.3%) 223.24 33.08 - 4568.13 0 times
Fri 31 October 2025 2323.11 (-24.03%) 192.46 26.72 - 5457.69 0 times
Tue 30 September 2025 3057.75 (64.75%) 236.14 47.27 - 5470.73 0 times

 monthly chart NyseDeclining

Yearly price and charts NyseDeclining

Strong yearly Stock price targets for NyseDeclining DVCN are 528.32 and 5610.18

Yearly Target 1-3025.53
Yearly Target 2-999.69
Yearly Target 32056.33
Yearly Target 44082.17
Yearly Target 57138.19

Yearly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 10 July 2026 1026.15 (-59.4%) 73.88 30.49 - 5112.35 0 times
Wed 31 December 2025 2527.18 (124.26%) 63.73 26.72 - 7946.89 0 times
Tue 31 December 2024 1126.92 (-49.25%) 265.43 25.17 - 4875.23 0 times
Fri 29 December 2023 2220.71 (44.75%) 93.92 10.71 - 7784.29 0 times
Fri 30 December 2022 1534.18 (11.67%) 34.74 5.25 - 5969.67 0 times
Fri 31 December 2021 1373.81 (1.72%) 66.94 9.87 - 5760.91 0 times
Thu 31 December 2020 1350.62 (134.52%) 69.76 5.06 - 7906.66 0 times
Tue 31 December 2019 575.92 (-43.48%) 124.36 1.23 - 4045.12 0 times
Mon 31 December 2018 1018.95 (-8.75%) 18.40 4.25 - 7390.92 0 times
Wed 27 December 2017 1116.70 (-34.98%) 25.61 7.00 - 3343.62 0 times
Fri 30 December 2016 1717.35 (0%) 12.07 7.64 - 6851.88 0 times

Indicator Analysis of NyseDeclining

Tomorrow's movement Prediction of Nyse Declining DVCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2119.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Declining DVCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Declining DVCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Declining DVCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1130.67

Munafa value: 30 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2501 and price is deviating by 924 points

Upper Bollinger band is at 4348 and lower is at 653, while middle bands are at 1577 and 3424

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NyseDeclining (DVCN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NyseDeclining in short term and the sell signal is strong.

NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseDeclining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseDeclining DVCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseDeclining DVCN stock. Volume based technical analysis of NyseDeclining DVCN stock is negative.

NyseDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 1868.58
12 day DMA 2289.26
20 day DMA 2500.31
35 day DMA 2563
50 day DMA 2648.32
100 day DMA 2560.32
150 day DMA 2472.48
200 day DMA 2493.26

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA1643.831952.622423.19
12 day EMA2119.142317.82555.25
20 day EMA2337.962475.982630.08
35 day EMA2481.052566.712658.28
50 day EMA2551.462613.692679.07

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA1868.582072.182419.59
12 day SMA2289.262367.832525.79
20 day SMA2500.312620.872701.61
35 day SMA25632633.842663.96
50 day SMA2648.322679.812699.84
100 day SMA2560.322601.182620.19
150 day SMA2472.482484.382481.16
200 day SMA2493.262499.42507.88

Videos related to: NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top