ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DVCN Historical charts - NYSE Declining Volume 72

Historical charts for Stock DVCN - Share NYSE Declining Volume 72 trades in INDICES

Moving Averages for

  • 5Day Average: 1836.39
  • 12Day Average: 1954.45
  • 20Day Average: 2209.29
  • 50Day Average: 2504.55
  • 100Day Average: 2417.52
  • 150Day Average: 2431.85

DVCN Indicators & signals

Indicator MACD (12,26,9)

1991.28, 2241.79, -195.85
Indicator MACD is in negative zone

Indicator ADX (14)

78.67, 18.41, 2.2
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1791.36 444.41 to 1791.36 27.82% 0 times
03 Wed Dec 2025 1401.45 58.76 to 1401.45 -47.12% 0 times
02 Tue Dec 2025 2650.04 628.03 to 2650.04 -5.75% 0 times
01 Mon Dec 2025 2811.75 304.20 to 2811.75 433.21% 0 times
28 Fri Nov 2025 527.33 61.89 to 535.65 -59.5% 0 times
26 Wed Nov 2025 1302.01 45.53 to 1302.01 11.19% 0 times
25 Tue Nov 2025 1170.98 192.30 to 1170.98 6.07% 0 times
24 Mon Nov 2025 1104.02 97.71 to 1104.02 2.85% 0 times
21 Fri Nov 2025 1073.41 70.71 to 1073.41 -76.5% 0 times
20 Thu Nov 2025 4568.13 33.08 to 4568.13 45.21% 0 times
19 Wed Nov 2025 3145.98 96.87 to 3145.98 64.97% 0 times
18 Tue Nov 2025 1906.95 720.49 to 1906.95 -54.61% 0 times

Technical analysis forecast for DVCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVCN DVCN at this time. Stock is falling and might fall more.

It appears as if DVCN DVCN gave a large move recently.

Stock of DVCN (DVCN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DVCN is bearish for shortterm, and stock might move down till 1038.6 or till -306.6. Use a stoploss of 2159.71 and if the stock hits stoploss, then it can shoot up till 3280.77

Tomorrow's movement Prediction of DVCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DVCN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DVCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1542.91

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DVCN Historical charts - Share NYSE Declining Volume 72

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DVCN Historical charts - Share NYSE Declining Volume 72

 

Back to top