ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong intraday Stock price targets for NyseDeclining are 230.46 and 1188.6

Intraday Target 1-506.34
Intraday Target 29.12
Intraday Target 3451.8
Intraday Target 4967.26
Intraday Target 51409.94

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Tue 10 February 2026 524.58 (-62.13%) 0.07 -63.66 - 894.48 0 times
Mon 09 February 2026 1385.27 (127.95%) 53.62 53.62 - 1385.27 0 times
Fri 06 February 2026 607.71 (-69.36%) 0.05 0.05 - 629.80 0 times
Thu 05 February 2026 1983.25 (55.5%) 14.74 14.74 - 2161.73 0 times
Wed 04 February 2026 1275.38 (2.81%) 0.69 0.69 - 1275.38 0 times
Tue 03 February 2026 1240.52 (-3.79%) 2.74 2.74 - 1471.13 0 times
Mon 02 February 2026 1289.41 (-16.45%) 0.99 0.99 - 1309.36 0 times
Fri 30 January 2026 1543.19 (35.61%) 16.08 16.08 - 1647.77 0 times
Thu 29 January 2026 1137.95 (-23.13%) 4.26 4.26 - 1208.29 0 times
Wed 28 January 2026 1480.32 (54.28%) 1.81 1.81 - 1497.26 0 times
Tue 27 January 2026 959.51 (-30.99%) 0.39 0.39 - 959.51 0 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 230.46 and 1679.39

Weekly Target 1-833.53
Weekly Target 2-154.48
Weekly Target 3615.39666666667
Weekly Target 41294.45
Weekly Target 52064.33

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Tue 10 February 2026 524.58 (-13.68%) 53.62 -63.66 - 1385.27 0 times
Fri 06 February 2026 607.71 (-60.62%) 0.99 0.05 - 2161.73 0 times
Fri 30 January 2026 1543.19 (18.83%) 3.28 0.39 - 1647.77 0 times
Fri 23 January 2026 1298.69 (-3.17%) 4.88 0.09 - 1893.76 0 times
Fri 16 January 2026 1341.24 (23.08%) 0.71 0.71 - 1521.33 0 times
Fri 09 January 2026 1089.70 (166.11%) 14.74 0.03 - 2208.73 0 times
Fri 02 January 2026 409.49 (-33.21%) 10.51 0.27 - 1134.08 0 times
Fri 26 December 2025 613.11 (-38.61%) 3.85 0.14 - 1186.66 0 times
Fri 19 December 2025 998.70 (-39.35%) 0.61 0.26 - 1558.76 0 times
Fri 12 December 2025 1646.54 (-3.99%) 11.60 0.23 - 1646.54 0 times
Fri 05 December 2025 1715.02 (331.32%) 21.38 0.86 - 1872.99 0 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 230.46 and 2455.85

Monthly Target 1-1351.17
Monthly Target 2-413.3
Monthly Target 3874.21666666667
Monthly Target 41812.09
Monthly Target 53099.61

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Tue 10 February 2026 524.58 (-66.01%) 0.99 -63.66 - 2161.73 0 times
Fri 30 January 2026 1543.19 (38.75%) 0.91 0.03 - 2208.73 0 times
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times
Fri 31 October 2025 1492.94 (-27.16%) 13.29 0.09 - 3254.08 0 times
Tue 30 September 2025 2049.49 (58.8%) 16.46 2.42 - 3817.45 0 times
Fri 29 August 2025 1290.63 (-51.53%) 19.05 -3.98 - 2372.26 0 times
Thu 31 July 2025 2662.73 (93.43%) 0.26 0.26 - 2749.69 0 times
Mon 30 June 2025 1376.56 (-39.67%) 19.77 0.02 - 2873.38 0 times
Fri 30 May 2025 2281.80 (21.43%) 1.50 1.50 - 3291.26 0 times
Wed 30 April 2025 1879.08 (38.62%) 26.70 -960.23 - 3746.57 0 times

 monthly chart NyseDeclining

Yearly price and charts NyseDeclining

Strong yearly Stock price targets for NyseDeclining NVLD are 230.46 and 2502.85

Yearly Target 1-1382.51
Yearly Target 2-428.96
Yearly Target 3889.88333333333
Yearly Target 41843.43
Yearly Target 53162.27

Yearly price and volumes Nyse Declining

Date Closing Open Range Volume
Tue 10 February 2026 524.58 (-52.83%) 0.91 -63.66 - 2208.73 0 times
Wed 31 December 2025 1112.18 (11.37%) 0.04 -960.23 - 4073.28 0 times
Tue 31 December 2024 998.63 (-45.9%) 20.51 -77.36 - 3303.32 0 times
Fri 29 December 2023 1845.92 (42.89%) 0.02 -138.02 - 5273.40 0 times
Fri 30 December 2022 1291.87 (13.67%) 0.19 -605.05 - 4165.71 0 times
Fri 31 December 2021 1136.46 (-2.73%) 9.82 -294.21 - 4050.13 0 times
Thu 31 December 2020 1168.39 (128.81%) 0.04 0.01 - 5326.60 0 times
Tue 31 December 2019 510.64 (-47.71%) 0.67 -81.80 - 3039.67 0 times
Mon 31 December 2018 976.58 (-3.29%) 1.67 -62.29 - 25501.24 0 times
Wed 27 December 2017 1009.83 (-37.07%) 0.84 0.05 - 5502.17 0 times
Fri 30 December 2016 1604.67 (0%) 0.64 -9.47 - 4737.03 0 times

Indicator Analysis of NyseDeclining

Tomorrow's movement Prediction of Nyse Declining NVLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1158.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Declining NVLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1229 and price is deviating by 370 points

Upper Bollinger band is at 1968 and lower is at 489, while middle bands are at 859 and 1598

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NyseDeclining (NVLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NyseDeclining in short term and the sell signal is strong.

NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseDeclining NVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseDeclining NVLD stock. Volume based technical analysis of NyseDeclining NVLD stock is negative.

NyseDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1155.24
12 day DMA 1234.79
20 day DMA 1228.31
35 day DMA 1117.01
50 day DMA 1139.87
100 day DMA 1456.82
150 day DMA 1519.55
200 day DMA 1534.29

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.461271.361214.41
12 day EMA1158.71273.951253.72
20 day EMA1177.911246.651232.07
35 day EMA1171.641209.731199.4
50 day EMA1136.251161.211152.07

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1155.241298.431279.25
12 day SMA1234.791299.31259.68
20 day SMA1228.311258.11243.33
35 day SMA1117.011130.851130.49
50 day SMA1139.871145.061129.65
100 day SMA1456.821462.831468.91
150 day SMA1519.551520.691518.77
200 day SMA1534.291533.461538.61

Videos related to: NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top