ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NVLD Historical charts - NYSE Declining Volume 2

Historical charts for Stock NVLD - Share NYSE Declining Volume 2 trades in INDICES

Moving Averages for

  • 5Day Average: 1712.09
  • 12Day Average: 1538.65
  • 20Day Average: 1497.51
  • 50Day Average: 1393.05
  • 100Day Average: 1289.22
  • 150Day Average: 1393.08

NVLD Indicators & signals

Indicator MACD (12,26,9)

1596.63, 1489.39, 68.43
Indicator MACD is in positive zone

Indicator ADX (14)

97.57, 15.54, 0.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 1782.29 17.96 to 1782.29 14.36% 0 times
08 Fri May 2026 1558.46 11.82 to 1558.46 -33.54% 0 times
07 Thu May 2026 2345.00 38.29 to 2345.00 63.15% 0 times
06 Wed May 2026 1437.36 9.50 to 1437.36 0% 0 times
06 Wed May 2026 1437.36 9.50 to 1437.36 21.8% 0 times
05 Tue May 2026 1180.12 27.47 to 1180.12 -40.31% 0 times
04 Mon May 2026 1977.16 32.88 to 1977.16 29.83% 0 times
01 Fri May 2026 1522.90 1.04 to 1522.90 185.89% 0 times
30 Thu Apr 2026 532.69 24.39 to 532.69 -70.21% 0 times
29 Wed Apr 2026 1788.26 1.22 to 1788.26 13.27% 0 times
28 Tue Apr 2026 1578.79 4.94 to 1578.79 19.3% 0 times
27 Mon Apr 2026 1323.41 11.43 to 1323.41 1.47% 0 times

Technical analysis forecast of NVLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVLD NVLD at this time. Stock is rising and might rise more.

It appears as if NVLD NVLD gave a large move recently.

Stock of NVLD (NVLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1915.1 as stoploss in an intra day sell trade for a target of 1523.92. However, stock will show a bullish move above 1915.1.

Tomorrow's movement Prediction of NVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NVLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NVLD Historical charts - Share NYSE Declining Volume 2

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NVLD Historical charts - Share NYSE Declining Volume 2

 

Back to top