ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NVLD Historical charts - NYSE Declining Volume 2

Historical charts for Stock NVLD - Share NYSE Declining Volume 2 trades in INDICES

Moving Averages for

  • 5Day Average: 1041.63
  • 12Day Average: 1131.06
  • 20Day Average: 1381.66
  • 50Day Average: 1678.22
  • 100Day Average: 1666.8
  • 150Day Average: 1661.49

NVLD Indicators & signals

Indicator MACD (12,26,9)

1163.28, 1391.15, -178.02
Indicator MACD is in negative zone

Indicator ADX (14)

96.65, 20.14, 0.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 876.49 1.52 to 915.53 11.96% 0 times
03 Wed Dec 2025 782.85 1.61 to 782.85 -38.75% 0 times
02 Tue Dec 2025 1278.20 0.86 to 1279.32 -31.76% 0 times
01 Mon Dec 2025 1872.99 21.38 to 1872.99 371.05% 0 times
28 Fri Nov 2025 397.62 0.02 to 397.62 -49.29% 0 times
26 Wed Nov 2025 784.15 0.27 to 784.15 27.56% 0 times
25 Tue Nov 2025 614.71 1.06 to 623.94 -33.4% 0 times
24 Mon Nov 2025 922.99 0.44 to 922.99 163.49% 0 times
21 Fri Nov 2025 350.29 -76.10 to 379.44 -87.92% 0 times
20 Thu Nov 2025 2900.51 3.86 to 2900.51 41.36% 0 times
19 Wed Nov 2025 2051.89 3.21 to 2051.89 177.27% 0 times
18 Tue Nov 2025 740.04 2.63 to 773.60 -72.77% 0 times

Technical analysis forecast for NVLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVLD NVLD at this time. Stock is falling and might fall more.

It appears as if NVLD NVLD gave a large move recently.

Stock of NVLD (NVLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NVLD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 562.6 as stoploss in an intra day buy trade for a target of 1314.39. However, stock will show a bearish move below 562.6.

Tomorrow's movement Prediction of NVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NVLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NVLD Historical charts - Share NYSE Declining Volume 2

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

INDICES Stock NVLD Historical charts - Share NYSE Declining Volume 2

 

Back to top