Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLQ
- MYLQ Experts view
- Tomorrow's Movement MYLQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 41 and 41
| Intraday Target 1 | 41 |
| Intraday Target 2 | 41 |
| Intraday Target 3 | 41 |
| Intraday Target 4 | 41 |
| Intraday Target 5 | 41 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.00 (28.13%) | 41.00 | 41.00 - 41.00 | 0.9972 times | Thu 04 December 2025 | 32.00 (-53.62%) | 32.00 | 32.00 - 32.00 | 0.9969 times | Wed 03 December 2025 | 69.00 (-11.54%) | 69.00 | 69.00 - 69.00 | 0.9975 times | Tue 02 December 2025 | 78.00 (50%) | 78.00 | 78.00 - 78.00 | 0.9985 times | Mon 01 December 2025 | 52.00 (136.36%) | 52.00 | 52.00 - 52.00 | 1.0033 times | Fri 28 November 2025 | 22.00 (-38.89%) | 22.00 | 22.00 - 22.00 | 0.9936 times | Wed 26 November 2025 | 36.00 (-41.94%) | 36.00 | 36.00 - 36.00 | 1.0042 times | Tue 25 November 2025 | 62.00 (-45.61%) | 62.00 | 62.00 - 62.00 | 0.9972 times | Mon 24 November 2025 | 114.00 (-60.28%) | 114.00 | 114.00 - 114.00 | 1.0116 times | Fri 21 November 2025 | 287.00 (-7.72%) | 287.00 | 287.00 - 287.00 | 1.0001 times | Thu 20 November 2025 | 311.00 (9.51%) | 311.00 | 311.00 - 311.00 | 1.0004 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLQ are 13.5 and 59.5
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.00 (86.36%) | 52.00 | 32.00 - 78.00 | 1.0613 times | Fri 28 November 2025 | 22.00 (-92.33%) | 114.00 | 22.00 - 114.00 | 0.8516 times | Fri 21 November 2025 | 287.00 (9.54%) | 289.00 | 284.00 - 311.00 | 1.0633 times | Fri 14 November 2025 | 262.00 (-10.27%) | 98.00 | 77.00 - 262.00 | 1.0614 times | Fri 07 November 2025 | 292.00 (93.38%) | 224.00 | 166.00 - 292.00 | 0.8521 times | Fri 31 October 2025 | 151.00 (371.88%) | 54.00 | 54.00 - 174.00 | 1.0651 times | Fri 24 October 2025 | 32.00 (-61.9%) | 48.00 | 32.00 - 91.00 | 1.0597 times | Fri 17 October 2025 | 84.00 (-37.31%) | 114.00 | 36.00 - 114.00 | 1.0655 times | Fri 10 October 2025 | 134.00 (332.26%) | 60.00 | 56.00 - 134.00 | 1.0657 times | Fri 03 October 2025 | 31.00 (-49.18%) | 76.00 | 31.00 - 78.00 | 0.8541 times | Fri 26 September 2025 | 61.00 (22%) | 52.00 | 51.00 - 86.00 | 1.0675 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLQ are 13.5 and 59.5
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 50.333333333333 |
| Monthly Target 4 | 68.67 |
| Monthly Target 5 | 96.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.00 (86.36%) | 52.00 | 32.00 - 78.00 | 0.2642 times | Fri 28 November 2025 | 22.00 (-85.43%) | 224.00 | 22.00 - 311.00 | 0.953 times | Fri 31 October 2025 | 151.00 (93.59%) | 65.00 | 31.00 - 174.00 | 1.1657 times | Tue 30 September 2025 | 78.00 (69.57%) | 80.00 | 29.00 - 94.00 | 1.1133 times | Fri 29 August 2025 | 46.00 (-66.67%) | 198.00 | 29.00 - 198.00 | 1.1084 times | Thu 31 July 2025 | 138.00 (97.14%) | 54.00 | 13.00 - 138.00 | 1.1608 times | Mon 30 June 2025 | 70.00 (-27.08%) | 106.00 | 32.00 - 138.00 | 0.9982 times | Fri 30 May 2025 | 96.00 (-10.28%) | 80.00 | 42.00 - 131.00 | 1.1991 times | Wed 30 April 2025 | 107.00 (-88.15%) | 618.00 | 52.00 - 1729.00 | 1.0393 times | Mon 31 March 2025 | 903.00 (22.19%) | 879.00 | 149.00 - 1214.00 | 0.998 times | Fri 28 February 2025 | 739.00 (164.87%) | 647.00 | 176.00 - 741.00 | 0.9988 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLQ are 20.51 and 1749.5
| Yearly Target 1 | -1138.99 |
| Yearly Target 2 | -548.99 |
| Yearly Target 3 | 590.00333333333 |
| Yearly Target 4 | 1180 |
| Yearly Target 5 | 2318.99 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.00 (-32.79%) | 0.01 | 0.01 - 1729.00 | 1.1615 times | Tue 31 December 2024 | 61.00 (90.63%) | 0.01 | 0.01 - 2134.00 | 1.2552 times | Fri 29 December 2023 | 32.00 (-74.19%) | 940.00 | 25.00 - 1087.00 | 1.2909 times | Fri 30 December 2022 | 124.00 (9.73%) | 1496.00 | 23.00 - 2601.00 | 1.3865 times | Fri 31 December 2021 | 113.00 (2725%) | 0.01 | 0.01 - 756.00 | 1.3187 times | Thu 31 December 2020 | 4.00 (-84.62%) | 2555.00 | 0.01 - 2555.00 | 0.9926 times | Tue 31 December 2019 | 26.00 (-72.34%) | 2476.00 | 0.01 - 2476.00 | 0.9386 times | Mon 31 December 2018 | 94.00 (623.08%) | 2469.00 | 28.00 - 2469.00 | 0.9413 times | Wed 27 December 2017 | 13.00 (-77.97%) | 179.00 | 13.00 - 265.00 | 0.7147 times | Fri 30 December 2016 | 59.00 (0%) | 46.00 | 12.00 - 218.00 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 109 points
Upper Bollinger band is at 367 and lower is at -67, while middle bands are at 42 and 259
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YtdLows (MYLQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.
YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YtdLows in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.38 and YtdLows MYLQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLQ stock. Volume based technical analysis of YtdLows MYLQ stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLQ
DMA (daily moving average) of Ytd Lows MYLQ
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 115.67 |
| 20 day DMA | 149.65 |
| 35 day DMA | 132.89 |
| 50 day DMA | 114.16 |
| 100 day DMA | 89.28 |
| 150 day DMA | 83.23 |
| 200 day DMA | 174.51 |
EMA (exponential moving average) of Ytd Lows MYLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 60.69 | 75.03 |
| 12 day EMA | 93.22 | 102.71 | 115.56 |
| 20 day EMA | 113.89 | 121.56 | 130.98 |
| 35 day EMA | 114.68 | 119.02 | 124.14 |
| 50 day EMA | 102.45 | 104.96 | 107.94 |
SMA (simple moving average) of Ytd Lows MYLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 50.6 | 51.4 |
| 12 day SMA | 115.67 | 137.33 | 158.75 |
| 20 day SMA | 149.65 | 159 | 165.7 |
| 35 day SMA | 132.89 | 132.74 | 134.26 |
| 50 day SMA | 114.16 | 114.36 | 114.76 |
| 100 day SMA | 89.28 | 89.41 | 89.48 |
| 150 day SMA | 83.23 | 83.49 | 83.99 |
| 200 day SMA | 174.51 | 175.5 | 177.67 |
Videos related to: YtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
