YtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Lows MYLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdLows

Strong intraday Stock price targets for YtdLows are 233 and 233

Intraday Target 1233
Intraday Target 2233
Intraday Target 3233
Intraday Target 4233
Intraday Target 5233

Daily price and volume Ytd Lows

Date Closing Open Range Volume
Tue 18 February 2025 233.00 (32.39%) 233.00 233.00 - 233.00 1.0048 times
Fri 14 February 2025 176.00 (-26.67%) 176.00 176.00 - 176.00 1.0016 times
Thu 13 February 2025 240.00 (-48.39%) 240.00 240.00 - 240.00 1.0006 times
Wed 12 February 2025 465.00 (3.79%) 465.00 465.00 - 465.00 1.0039 times
Tue 11 February 2025 448.00 (18.83%) 448.00 448.00 - 448.00 1.0039 times
Mon 10 February 2025 377.00 (5.31%) 377.00 377.00 - 377.00 0.9981 times
Fri 07 February 2025 358.00 (65.74%) 358.00 358.00 - 358.00 0.9935 times
Thu 06 February 2025 216.00 (12.5%) 216.00 216.00 - 216.00 0.9984 times
Wed 05 February 2025 192.00 (-31.18%) 192.00 192.00 - 192.00 0.9997 times
Tue 04 February 2025 279.00 (-56.88%) 279.00 279.00 - 279.00 0.9955 times
Mon 03 February 2025 647.00 (131.9%) 647.00 647.00 - 647.00 1.0019 times

 Daily chart YtdLows

Weekly price and charts YtdLows

Strong weekly Stock price targets for YtdLows MYLQ are 233 and 233

Weekly Target 1233
Weekly Target 2233
Weekly Target 3233
Weekly Target 4233
Weekly Target 5233

Weekly price and volumes for Ytd Lows

Date Closing Open Range Volume
Tue 18 February 2025 233.00 (32.39%) 233.00 233.00 - 233.00 0.3135 times
Fri 14 February 2025 176.00 (-50.84%) 377.00 176.00 - 465.00 1.5625 times
Fri 07 February 2025 358.00 (28.32%) 647.00 192.00 - 647.00 1.5565 times
Fri 31 January 2025 279.00 (33.49%) 460.00 262.00 - 460.00 1.5608 times
Fri 24 January 2025 209.00 (-22.01%) 283.00 209.00 - 333.00 1.25 times
Fri 17 January 2025 268.00 (0%) 268.00 268.00 - 268.00 0.3118 times
Fri 17 January 2025 268.00 (-83.28%) 1603.00 268.00 - 1603.00 1.5625 times
Mon 13 January 2025 1603.00 (-5.98%) 1603.00 1603.00 - 1603.00 0.3126 times
Fri 10 January 2025 1705.00 (20.49%) 1415.00 1415.00 - 1705.00 0.6274 times
Wed 08 January 2025 1415.00 (28.4%) 691.00 691.00 - 1415.00 0.9425 times
Fri 03 January 2025 1102.00 (1677.42%) 115.00 0.01 - 1102.00 1.2565 times

 weekly chart YtdLows

Monthly price and charts YtdLows

Strong monthly Stock price targets for YtdLows MYLQ are -31 and 440

Monthly Target 1-119
Monthly Target 257
Monthly Target 3352
Monthly Target 4528
Monthly Target 5823

Monthly price and volumes Ytd Lows

Date Closing Open Range Volume
Tue 18 February 2025 233.00 (-16.49%) 647.00 176.00 - 647.00 0.546 times
Fri 31 January 2025 279.00 (357.38%) 0.01 0.01 - 1705.00 1.1443 times
Tue 31 December 2024 61.00 (-26.51%) 71.00 48.00 - 250.00 0.8907 times
Tue 26 November 2024 83.00 (-48.77%) 132.00 50.00 - 261.00 0.9376 times
Thu 31 October 2024 162.00 (161.29%) 118.00 36.00 - 162.00 1.1309 times
Mon 30 September 2024 62.00 (-7.46%) 153.00 49.00 - 218.00 1.0296 times
Fri 30 August 2024 67.00 (-29.47%) 192.00 48.00 - 649.00 1.1245 times
Wed 31 July 2024 95.00 (-46.93%) 197.00 30.00 - 231.00 1.1327 times
Fri 28 June 2024 179.00 (17.76%) 170.00 101.00 - 344.00 0.9852 times
Fri 31 May 2024 152.00 (-36.4%) 182.00 66.00 - 266.00 1.0786 times
Tue 30 April 2024 239.00 (206.41%) 138.00 122.00 - 678.00 1.0813 times

 monthly chart YtdLows

Indicator Analysis of YtdLows

Tomorrow's movement Prediction of Ytd Lows MYLQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 319.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Lows MYLQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 115 points

Upper Bollinger band is at 554 and lower is at 97, while middle bands are at 211 and 440

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YtdLows (MYLQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.

YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YtdLows in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdLows is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.44 and YtdLows MYLQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YtdLows MYLQ stock. Volume based technical analysis of YtdLows MYLQ stock is negative.

YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Lows MYLQ

DMA (daily moving average) of Ytd Lows MYLQ

DMA period DMA value
5 day DMA 312.4
12 day DMA 325.83
20 day DMA 325.2
35 day DMA 548.2
50 day DMA 424.16
100 day DMA 264.3
150 day DMA 217.71
200 day DMA 207.36

EMA (exponential moving average) of Ytd Lows MYLQ

EMA period EMA current EMA prev EMA prev2
5 day EMA271.29290.43347.63
12 day EMA318.98334.61363.44
20 day EMA359.73373.06393.79
35 day EMA355.58362.8373.8
50 day EMA383.25389.38398.09

SMA (simple moving average) of Ytd Lows MYLQ

SMA period SMA current SMA prev SMA prev2
5 day SMA312.4341.2377.6
12 day SMA325.83328.25341.67
20 day SMA325.2326.95331.55
35 day SMA548.2544.83541.57
50 day SMA424.16421.04418.94
100 day SMA264.3263.01261.97
150 day SMA217.71216.36215.41
200 day SMA207.36206.58206.38

Videos related to: YtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top