Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLQ
- MYLQ Experts view
- Tomorrow's Movement MYLQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 71 and 71
| Intraday Target 1 | 71 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 71 |
| Intraday Target 4 | 71 |
| Intraday Target 5 | 71 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.00 (-31.07%) | 71.00 | 71.00 - 71.00 | 1.0014 times | Thu 20 August 2026 | 103.00 (25.61%) | 103.00 | 103.00 - 103.00 | 1.0005 times | Wed 19 August 2026 | 82.00 (-29.31%) | 82.00 | 82.00 - 82.00 | 1.0011 times | Tue 18 August 2026 | 116.00 (11.54%) | 116.00 | 116.00 - 116.00 | 0.9995 times | Mon 17 August 2026 | 104.00 (33.33%) | 104.00 | 104.00 - 104.00 | 1.0024 times | Fri 14 August 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.9985 times | Thu 13 August 2026 | 78.00 (-10.34%) | 78.00 | 78.00 - 78.00 | 0.9988 times | Wed 12 August 2026 | 87.00 (22.54%) | 87.00 | 87.00 - 87.00 | 0.9962 times | Tue 11 August 2026 | 71.00 (-2.74%) | 71.00 | 71.00 - 71.00 | 0.9985 times | Mon 10 August 2026 | 73.00 (-6.41%) | 73.00 | 73.00 - 73.00 | 1.0031 times | Fri 07 August 2026 | 78.00 (-3.7%) | 78.00 | 78.00 - 78.00 | 0.9965 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLQ are 48.5 and 93.5
| Weekly Target 1 | 41 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 86 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 131 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.00 (-8.97%) | 104.00 | 71.00 - 116.00 | 1.0605 times | Fri 14 August 2026 | 78.00 (0%) | 73.00 | 71.00 - 87.00 | 1.0585 times | Fri 07 August 2026 | 78.00 (-36.59%) | 95.00 | 57.00 - 95.00 | 1.0544 times | Fri 31 July 2026 | 123.00 (-41.71%) | 160.00 | 123.00 - 239.00 | 1.0535 times | Fri 24 July 2026 | 211.00 (-1.86%) | 185.00 | 111.00 - 211.00 | 1.0531 times | Fri 17 July 2026 | 215.00 (1094.44%) | 150.00 | 113.00 - 215.00 | 1.0596 times | Fri 10 July 2026 | 18.00 (-60%) | 75.00 | 18.00 - 113.00 | 0.9139 times | Thu 02 July 2026 | 45.00 (-75.54%) | 130.00 | 45.00 - 130.00 | 0.8431 times | Fri 26 June 2026 | 184.00 (10.84%) | 193.00 | 177.00 - 241.00 | 1.0571 times | Thu 18 June 2026 | 166.00 (45.61%) | 99.00 | 99.00 - 166.00 | 0.8463 times | Fri 12 June 2026 | 114.00 (-45.97%) | 202.00 | 114.00 - 222.00 | 1.0597 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLQ are 34.5 and 93.5
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 81.333333333333 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 140.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.00 (-42.28%) | 95.00 | 57.00 - 116.00 | 0.756 times | Fri 31 July 2026 | 123.00 (6.96%) | 57.00 | 18.00 - 239.00 | 1.0722 times | Tue 30 June 2026 | 115.00 (98.28%) | 97.00 | 97.00 - 241.00 | 1.0599 times | Fri 29 May 2026 | 58.00 (-52.46%) | 75.00 | 58.00 - 251.00 | 1.006 times | Thu 30 April 2026 | 122.00 (-41.9%) | 113.00 | 32.00 - 210.00 | 1.0557 times | Tue 31 March 2026 | 210.00 (-24.46%) | 380.00 | 90.00 - 612.00 | 1.025 times | Fri 27 February 2026 | 278.00 (-57.81%) | 576.00 | 166.00 - 1003.00 | 0.9581 times | Fri 30 January 2026 | 659.00 (285.38%) | 0.01 | 0.01 - 1047.00 | 1.0164 times | Wed 31 December 2025 | 171.00 (677.27%) | 52.00 | 32.00 - 201.00 | 1.1257 times | Fri 28 November 2025 | 22.00 (-85.43%) | 224.00 | 22.00 - 311.00 | 0.925 times | Fri 31 October 2025 | 151.00 (93.59%) | 65.00 | 31.00 - 174.00 | 1.1314 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLQ are 35.51 and 1082.5
| Yearly Target 1 | -674.32 |
| Yearly Target 2 | -301.66 |
| Yearly Target 3 | 372.67 |
| Yearly Target 4 | 745.33 |
| Yearly Target 5 | 1419.66 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.00 (-58.48%) | 0.01 | 0.01 - 1047.00 | 0.7318 times | Wed 31 December 2025 | 171.00 (180.33%) | 0.01 | 0.01 - 1729.00 | 1.1429 times | Tue 31 December 2024 | 61.00 (90.63%) | 0.01 | 0.01 - 2134.00 | 1.1507 times | Fri 29 December 2023 | 32.00 (-74.19%) | 940.00 | 25.00 - 1087.00 | 1.1788 times | Fri 30 December 2022 | 124.00 (9.73%) | 1496.00 | 23.00 - 2601.00 | 1.247 times | Fri 31 December 2021 | 113.00 (2725%) | 0.01 | 0.01 - 756.00 | 1.1937 times | Thu 31 December 2020 | 4.00 (-84.62%) | 2555.00 | 0.01 - 2555.00 | 0.9283 times | Tue 31 December 2019 | 26.00 (-72.34%) | 2476.00 | 0.01 - 2476.00 | 0.8779 times | Mon 31 December 2018 | 94.00 (623.08%) | 2469.00 | 28.00 - 2469.00 | 0.8804 times | Wed 27 December 2017 | 13.00 (-77.97%) | 179.00 | 13.00 - 265.00 | 0.6684 times | Fri 30 December 2016 | 59.00 (0%) | 46.00 | 12.00 - 218.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ytd Lows MYLQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.5
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 47 points
Upper Bollinger band is at 199 and lower is at 13, while middle bands are at 60 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YtdLows in short term but the buy signal is initial and weak.
YtdLows Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.3 and YtdLows MYLQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLQ stock. Volume based technical analysis of YtdLows MYLQ stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLQ
DMA (daily moving average) of Ytd Lows MYLQ
| DMA period | DMA value |
| 5 day DMA | 95.2 |
| 12 day DMA | 85.17 |
| 20 day DMA | 105.55 |
| 35 day DMA | 113.6 |
| 50 day DMA | 123.16 |
| 100 day DMA | 126.6 |
| 150 day DMA | 211.62 |
| 200 day DMA | 210.05 |
EMA (exponential moving average) of Ytd Lows MYLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.49 | 95.74 | 92.11 |
| 12 day EMA | 92.74 | 96.69 | 95.54 |
| 20 day EMA | 100.96 | 104.11 | 104.23 |
| 35 day EMA | 111.96 | 114.37 | 115.04 |
| 50 day EMA | 125.24 | 127.45 | 128.45 |
SMA (simple moving average) of Ytd Lows MYLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.2 | 96.6 | 91.6 |
| 12 day SMA | 85.17 | 85.42 | 81.58 |
| 20 day SMA | 105.55 | 112.55 | 116.9 |
| 35 day SMA | 113.6 | 112.86 | 111.54 |
| 50 day SMA | 123.16 | 125.32 | 127.7 |
| 100 day SMA | 126.6 | 132.01 | 136.77 |
| 150 day SMA | 211.62 | 213.97 | 216.29 |
| 200 day SMA | 210.05 | 210.57 | 210.75 |
Videos related to: YtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
