Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLQ
- MYLQ Experts view
- Tomorrow's Movement MYLQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 75 and 75
| Intraday Target 1 | 75 |
| Intraday Target 2 | 75 |
| Intraday Target 3 | 75 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 75 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.00 (-38.52%) | 75.00 | 75.00 - 75.00 | 0.9983 times | Thu 30 April 2026 | 122.00 (-27.38%) | 122.00 | 122.00 - 122.00 | 0.9986 times | Wed 29 April 2026 | 168.00 (43.59%) | 168.00 | 168.00 - 168.00 | 1.0006 times | Tue 28 April 2026 | 117.00 (20.62%) | 117.00 | 117.00 - 117.00 | 0.9996 times | Mon 27 April 2026 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 1.0074 times | Fri 24 April 2026 | 98.00 (-14.78%) | 98.00 | 98.00 - 98.00 | 0.9953 times | Thu 23 April 2026 | 115.00 (112.96%) | 115.00 | 115.00 - 115.00 | 1.0002 times | Wed 22 April 2026 | 54.00 (-19.4%) | 54.00 | 54.00 - 54.00 | 0.9999 times | Tue 21 April 2026 | 67.00 (55.81%) | 67.00 | 67.00 - 67.00 | 0.9989 times | Mon 20 April 2026 | 43.00 (34.38%) | 43.00 | 43.00 - 43.00 | 1.0012 times | Fri 17 April 2026 | 32.00 (-34.69%) | 32.00 | 32.00 - 32.00 | 1.0032 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLQ are 28.5 and 121.5
| Weekly Target 1 | 13 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 106 |
| Weekly Target 4 | 137 |
| Weekly Target 5 | 199 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.00 (-23.47%) | 97.00 | 75.00 - 168.00 | 1.0561 times | Fri 24 April 2026 | 98.00 (206.25%) | 43.00 | 43.00 - 115.00 | 1.0542 times | Fri 17 April 2026 | 32.00 (-81.29%) | 125.00 | 32.00 - 125.00 | 1.0574 times | Fri 10 April 2026 | 171.00 (-3.39%) | 84.00 | 66.00 - 171.00 | 1.0547 times | Thu 02 April 2026 | 177.00 (-69.43%) | 612.00 | 113.00 - 612.00 | 0.8417 times | Fri 27 March 2026 | 579.00 (543.33%) | 234.00 | 228.00 - 579.00 | 1.0515 times | Fri 20 March 2026 | 90.00 (-76.56%) | 235.00 | 90.00 - 279.00 | 0.7204 times | Fri 13 March 2026 | 384.00 (-12.73%) | 557.00 | 153.00 - 557.00 | 1.0574 times | Fri 06 March 2026 | 440.00 (58.27%) | 380.00 | 126.00 - 440.00 | 1.0507 times | Fri 27 February 2026 | 278.00 (1.46%) | 480.00 | 166.00 - 480.00 | 1.0559 times | Fri 20 February 2026 | 274.00 (-9.57%) | 435.00 | 234.00 - 435.00 | 0.8462 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLQ are 75 and 75
| Monthly Target 1 | 75 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 75 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.00 (-38.52%) | 75.00 | 75.00 - 75.00 | 0.0529 times | Thu 30 April 2026 | 122.00 (-41.9%) | 113.00 | 32.00 - 210.00 | 1.1119 times | Tue 31 March 2026 | 210.00 (-24.46%) | 380.00 | 90.00 - 612.00 | 1.0796 times | Fri 27 February 2026 | 278.00 (-57.81%) | 576.00 | 166.00 - 1003.00 | 1.0619 times | Fri 30 January 2026 | 659.00 (285.38%) | 0.01 | 0.01 - 1047.00 | 1.0706 times | Wed 31 December 2025 | 171.00 (677.27%) | 52.00 | 32.00 - 201.00 | 1.1857 times | Fri 28 November 2025 | 22.00 (-85.43%) | 224.00 | 22.00 - 311.00 | 0.9743 times | Fri 31 October 2025 | 151.00 (93.59%) | 65.00 | 31.00 - 174.00 | 1.1917 times | Tue 30 September 2025 | 78.00 (69.57%) | 80.00 | 29.00 - 94.00 | 1.1382 times | Fri 29 August 2025 | 46.00 (-66.67%) | 198.00 | 29.00 - 198.00 | 1.1331 times | Thu 31 July 2025 | 138.00 (97.14%) | 54.00 | 13.00 - 138.00 | 1.1867 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLQ are 37.51 and 1084.5
| Yearly Target 1 | -672.99 |
| Yearly Target 2 | -298.99 |
| Yearly Target 3 | 374.00333333333 |
| Yearly Target 4 | 748 |
| Yearly Target 5 | 1420.99 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.00 (-56.14%) | 0.01 | 0.01 - 1047.00 | 0.3897 times | Wed 31 December 2025 | 171.00 (180.33%) | 0.01 | 0.01 - 1729.00 | 1.1883 times | Tue 31 December 2024 | 61.00 (90.63%) | 0.01 | 0.01 - 2134.00 | 1.196 times | Fri 29 December 2023 | 32.00 (-74.19%) | 940.00 | 25.00 - 1087.00 | 1.23 times | Fri 30 December 2022 | 124.00 (9.73%) | 1496.00 | 23.00 - 2601.00 | 1.3211 times | Fri 31 December 2021 | 113.00 (2725%) | 0.01 | 0.01 - 756.00 | 1.2565 times | Thu 31 December 2020 | 4.00 (-84.62%) | 2555.00 | 0.01 - 2555.00 | 0.9458 times | Tue 31 December 2019 | 26.00 (-72.34%) | 2476.00 | 0.01 - 2476.00 | 0.8944 times | Mon 31 December 2018 | 94.00 (623.08%) | 2469.00 | 28.00 - 2469.00 | 0.897 times | Wed 27 December 2017 | 13.00 (-77.97%) | 179.00 | 13.00 - 265.00 | 0.681 times | Fri 30 December 2016 | 59.00 (0%) | 46.00 | 12.00 - 218.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 44 points
Upper Bollinger band is at 183 and lower is at 10, while middle bands are at 53 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YtdLows in short term but the buy signal is initial and weak.
YtdLows Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.6 and YtdLows MYLQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YtdLows MYLQ stock. Volume based technical analysis of YtdLows MYLQ stock is negative.
YtdLows Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLQ
DMA (daily moving average) of Ytd Lows MYLQ
| DMA period | DMA value |
| 5 day DMA | 115.8 |
| 12 day DMA | 86.42 |
| 20 day DMA | 95.6 |
| 35 day DMA | 182.17 |
| 50 day DMA | 217.8 |
| 100 day DMA | 284 |
| 150 day DMA | 227.39 |
| 200 day DMA | 186.64 |
EMA (exponential moving average) of Ytd Lows MYLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.03 | 121.54 | 121.31 |
| 12 day EMA | 107.1 | 112.93 | 111.28 |
| 20 day EMA | 125.11 | 130.38 | 131.26 |
| 35 day EMA | 164.31 | 169.57 | 172.37 |
| 50 day EMA | 220.76 | 226.71 | 230.98 |
SMA (simple moving average) of Ytd Lows MYLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.8 | 120.4 | 119 |
| 12 day SMA | 86.42 | 84.83 | 79.33 |
| 20 day SMA | 95.6 | 100.7 | 105.1 |
| 35 day SMA | 182.17 | 186.09 | 186.97 |
| 50 day SMA | 217.8 | 220.98 | 227.24 |
| 100 day SMA | 284 | 283.66 | 282.76 |
| 150 day SMA | 227.39 | 227.23 | 226.76 |
| 200 day SMA | 186.64 | 186.54 | 186.12 |
Videos related to: YtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
