Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MYLQ Historical charts - YTD Lows Nasdaq
Historical charts for Stock MYLQ - Share YTD Lows Nasdaq trades in INDICES
Recent prices of MYLQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 510.00 | 510.00 to 510.00 | 35.64% | 1 times |
| 09 Fri Jan 2026 | 376.00 | 376.00 to 376.00 | -15.7% | 1 times |
| 08 Thu Jan 2026 | 446.00 | 446.00 to 446.00 | -14.72% | 1 times |
| 07 Wed Jan 2026 | 523.00 | 523.00 to 523.00 | -26.44% | 0.99 times |
| 06 Tue Jan 2026 | 711.00 | 711.00 to 711.00 | -32.09% | 1 times |
| 05 Mon Jan 2026 | 1047.00 | 1047.00 to 1047.00 | 10469900% | 1 times |
| 02 Fri Jan 2026 | 0.01 | 0.01 to 0.01 | -99.99% | 1 times |
| 31 Wed Dec 2025 | 171.00 | 171.00 to 171.00 | -1.72% | 1 times |
| 30 Tue Dec 2025 | 174.00 | 174.00 to 174.00 | -13.43% | 1 times |
| 29 Mon Dec 2025 | 201.00 | 201.00 to 201.00 | 59.52% | 1 times |
| 26 Fri Dec 2025 | 126.00 | 126.00 to 126.00 | -3.82% | 1 times |
| 24 Wed Dec 2025 | 131.00 | 131.00 to 131.00 | -0.76% | 0.99 times |
Technical analysis forecast of MYLQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MYLQ MYLQ at this time. Stock is rising and might rise more.
It appears as if MYLQ MYLQ gave a large move recently.
Stock of MYLQ (MYLQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MYLQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 576.4 as stoploss in an intra day sell trade for a target of 323.51. However, stock will show a bullish move above 576.4.
Tomorrow's movement Prediction of MYLQ is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MYLQ Historical charts - Share YTD Lows Nasdaq
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
