ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing AVVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong intraday Stock price targets for NasdAdvancing are 2317.56 and 5402.11

Intraday Target 1-252.9
Intraday Target 21803.46
Intraday Target 32831.6466666667
Intraday Target 44888.01
Intraday Target 55916.2

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 05 December 2025 3859.83 (-5.19%) 775.28 775.28 - 3859.83 0 times
Thu 04 December 2025 4070.95 (-19.04%) 1489.90 1489.90 - 4070.95 0 times
Wed 03 December 2025 5028.52 (65.22%) 477.24 477.24 - 5028.52 0 times
Tue 02 December 2025 3043.48 (11.87%) 1416.00 1416.00 - 3043.48 0 times
Mon 01 December 2025 2720.49 (-1.11%) 866.32 866.32 - 2720.49 0 times
Fri 28 November 2025 2751.11 (-38.32%) 434.22 434.22 - 2751.11 0 times
Wed 26 November 2025 4460.08 (-11.43%) 439.73 439.73 - 4460.08 0 times
Tue 25 November 2025 5035.63 (14.03%) 979.82 979.82 - 5035.63 0 times
Mon 24 November 2025 4416.04 (-19.28%) 763.99 763.99 - 4416.04 0 times
Fri 21 November 2025 5470.53 (133.29%) 680.85 680.85 - 5470.53 0 times
Thu 20 November 2025 2344.98 (-28.32%) 1276.63 1276.63 - 3043.61 0 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing AVVQ are 2168.54 and 6719.82

Weekly Target 1-1429.42
Weekly Target 21215.21
Weekly Target 33121.8633333333
Weekly Target 45766.49
Weekly Target 57673.14

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 05 December 2025 3859.83 (40.3%) 866.32 477.24 - 5028.52 0 times
Fri 28 November 2025 2751.11 (-49.71%) 763.99 434.22 - 5035.63 0 times
Fri 21 November 2025 5470.53 (5.9%) 1154.87 680.85 - 5470.53 0 times
Fri 14 November 2025 5165.61 (0.41%) 805.53 321.49 - 5374.83 0 times
Fri 07 November 2025 5144.66 (-27.38%) 961.05 813.61 - 5144.66 0 times
Fri 31 October 2025 7084.63 (18.98%) 1898.41 888.72 - 7084.63 0 times
Fri 24 October 2025 5954.41 (46.44%) 878.78 878.78 - 6853.13 0 times
Fri 17 October 2025 4066.06 (155.63%) 725.38 366.71 - 6675.54 0 times
Fri 10 October 2025 1590.60 (-75.65%) 888.10 821.91 - 6859.81 0 times
Fri 03 October 2025 6531.46 (46.62%) 718.79 624.99 - 6531.46 0 times
Fri 26 September 2025 4454.75 (-41.51%) 656.12 656.12 - 5603.27 0 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing AVVQ are 2168.54 and 6719.82

Monthly Target 1-1429.42
Monthly Target 21215.21
Monthly Target 33121.8633333333
Monthly Target 45766.49
Monthly Target 57673.14

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 05 December 2025 3859.83 (40.3%) 866.32 477.24 - 5028.52 0 times
Fri 28 November 2025 2751.11 (-61.17%) 961.05 321.49 - 5470.53 0 times
Fri 31 October 2025 7084.63 (74.69%) 1331.16 366.71 - 7084.63 0 times
Tue 30 September 2025 4055.48 (20.48%) 611.46 520.79 - 7615.85 0 times
Fri 29 August 2025 3366.05 (5.7%) 467.09 397.76 - 7205.75 0 times
Thu 31 July 2025 3184.52 (-31.42%) 375.81 375.81 - 7813.54 0 times
Mon 30 June 2025 4643.77 (55.94%) 670.62 498.02 - 12440.57 0 times
Fri 30 May 2025 2977.84 (-15.97%) 1282.17 313.27 - 8271.44 0 times
Wed 30 April 2025 3543.72 (47.21%) 851.89 290.52 - 9015.23 0 times
Mon 31 March 2025 2407.32 (-51.33%) 616.20 314.71 - 5296.09 0 times
Fri 28 February 2025 4946.64 (25.39%) 693.97 359.67 - 6837.97 0 times

 monthly chart NasdAdvancing

Yearly price and charts NasdAdvancing

Strong yearly Stock price targets for NasdAdvancing AVVQ are 2075.18 and 14225.23

Yearly Target 1-6619.74
Yearly Target 2-1379.96
Yearly Target 35530.3066666667
Yearly Target 410770.09
Yearly Target 517680.36

Yearly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 05 December 2025 3859.83 (-7.26%) 918.98 290.52 - 12440.57 0 times
Tue 31 December 2024 4162.07 (402.08%) 378.96 72.20 - 9958.62 0 times
Fri 29 December 2023 828.96 (-60.92%) 489.75 51.41 - 5520.59 0 times
Fri 30 December 2022 2120.92 (121.42%) 178.09 18.25 - 5351.56 0 times
Fri 31 December 2021 957.86 (-54.46%) 297.71 36.52 - 7118.81 0 times
Thu 31 December 2020 2103.15 (45.13%) 184.65 14.63 - 5395.19 0 times
Tue 31 December 2019 1449.11 (23.36%) 17.12 0.02 - 2654.79 0 times
Mon 31 December 2018 1174.73 (62.68%) 44.58 6.68 - 2220.86 0 times
Wed 27 December 2017 722.13 (98.45%) 64.03 9.31 - 2403.31 0 times
Fri 30 December 2016 363.89 (0%) 66.20 2.48 - 1725.01 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing AVVQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3939.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advancing AVVQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Advancing AVVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3988 and price is deviating by 952 points

Upper Bollinger band is at 5892 and lower is at 2085, while middle bands are at 3037 and 4940

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvancing (AVVQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NasdAdvancing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvancing AVVQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvancing AVVQ stock. Volume based technical analysis of NasdAdvancing AVVQ stock is negative.

NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing AVVQ

DMA (daily moving average) of Nasd Advancing AVVQ

DMA period DMA value
5 day DMA 3744.65
12 day DMA 3872.74
20 day DMA 3987.8
35 day DMA 4415.36
50 day DMA 4645.44
100 day DMA 4745.44
150 day DMA 4877.06
200 day DMA 4596.91

EMA (exponential moving average) of Nasd Advancing AVVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3927.23960.883905.86
12 day EMA3939.843954.383933.19
20 day EMA4069.024091.034093.14
35 day EMA4348.44377.164395.19
50 day EMA4670.14703.164728.95

SMA (simple moving average) of Nasd Advancing AVVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3744.653522.913600.74
12 day SMA3872.743884.343810.53
20 day SMA3987.83979.114032.68
35 day SMA4415.364495.814544.51
50 day SMA4645.444656.194686.84
100 day SMA4745.444753.064746.48
150 day SMA4877.064880.874877.36
200 day SMA4596.914607.84611.22

Videos related to: NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top