ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing AVVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong intraday Stock price targets for NasdAdvancing are 3144.99 and 6425.21

Intraday Target 1411.47
Intraday Target 22598.29
Intraday Target 33691.6933333333
Intraday Target 45878.51
Intraday Target 56971.91

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Mon 08 December 2025 4785.10 (23.97%) 1504.88 1504.88 - 4785.10 0 times
Fri 05 December 2025 3859.83 (-5.19%) 775.28 775.28 - 3859.83 0 times
Thu 04 December 2025 4070.95 (-19.04%) 1489.90 1489.90 - 4070.95 0 times
Wed 03 December 2025 5028.52 (65.22%) 477.24 477.24 - 5028.52 0 times
Tue 02 December 2025 3043.48 (11.87%) 1416.00 1416.00 - 3043.48 0 times
Mon 01 December 2025 2720.49 (-1.11%) 866.32 866.32 - 2720.49 0 times
Fri 28 November 2025 2751.11 (-38.32%) 434.22 434.22 - 2751.11 0 times
Wed 26 November 2025 4460.08 (-11.43%) 439.73 439.73 - 4460.08 0 times
Tue 25 November 2025 5035.63 (14.03%) 979.82 979.82 - 5035.63 0 times
Mon 24 November 2025 4416.04 (-19.28%) 763.99 763.99 - 4416.04 0 times
Fri 21 November 2025 5470.53 (133.29%) 680.85 680.85 - 5470.53 0 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing AVVQ are 3144.99 and 6425.21

Weekly Target 1411.47
Weekly Target 22598.29
Weekly Target 33691.6933333333
Weekly Target 45878.51
Weekly Target 56971.91

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Mon 08 December 2025 4785.10 (23.97%) 1504.88 1504.88 - 4785.10 0 times
Fri 05 December 2025 3859.83 (40.3%) 866.32 477.24 - 5028.52 0 times
Fri 28 November 2025 2751.11 (-49.71%) 763.99 434.22 - 5035.63 0 times
Fri 21 November 2025 5470.53 (5.9%) 1154.87 680.85 - 5470.53 0 times
Fri 14 November 2025 5165.61 (0.41%) 805.53 321.49 - 5374.83 0 times
Fri 07 November 2025 5144.66 (-27.38%) 961.05 813.61 - 5144.66 0 times
Fri 31 October 2025 7084.63 (18.98%) 1898.41 888.72 - 7084.63 0 times
Fri 24 October 2025 5954.41 (46.44%) 878.78 878.78 - 6853.13 0 times
Fri 17 October 2025 4066.06 (155.63%) 725.38 366.71 - 6675.54 0 times
Fri 10 October 2025 1590.60 (-75.65%) 888.10 821.91 - 6859.81 0 times
Fri 03 October 2025 6531.46 (46.62%) 718.79 624.99 - 6531.46 0 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing AVVQ are 2631.17 and 7182.45

Monthly Target 1-1120.99
Monthly Target 21832.05
Monthly Target 33430.2866666667
Monthly Target 46383.33
Monthly Target 57981.57

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Mon 08 December 2025 4785.10 (73.93%) 866.32 477.24 - 5028.52 0 times
Fri 28 November 2025 2751.11 (-61.17%) 961.05 321.49 - 5470.53 0 times
Fri 31 October 2025 7084.63 (74.69%) 1331.16 366.71 - 7084.63 0 times
Tue 30 September 2025 4055.48 (20.48%) 611.46 520.79 - 7615.85 0 times
Fri 29 August 2025 3366.05 (5.7%) 467.09 397.76 - 7205.75 0 times
Thu 31 July 2025 3184.52 (-31.42%) 375.81 375.81 - 7813.54 0 times
Mon 30 June 2025 4643.77 (55.94%) 670.62 498.02 - 12440.57 0 times
Fri 30 May 2025 2977.84 (-15.97%) 1282.17 313.27 - 8271.44 0 times
Wed 30 April 2025 3543.72 (47.21%) 851.89 290.52 - 9015.23 0 times
Mon 31 March 2025 2407.32 (-51.33%) 616.20 314.71 - 5296.09 0 times
Fri 28 February 2025 4946.64 (25.39%) 693.97 359.67 - 6837.97 0 times

 monthly chart NasdAdvancing

Yearly price and charts NasdAdvancing

Strong yearly Stock price targets for NasdAdvancing AVVQ are 2537.81 and 14687.86

Yearly Target 1-6311.32
Yearly Target 2-763.11
Yearly Target 35838.73
Yearly Target 411386.94
Yearly Target 517988.78

Yearly price and volumes Nasd Advancing

Date Closing Open Range Volume
Mon 08 December 2025 4785.10 (14.97%) 918.98 290.52 - 12440.57 0 times
Tue 31 December 2024 4162.07 (402.08%) 378.96 72.20 - 9958.62 0 times
Fri 29 December 2023 828.96 (-60.92%) 489.75 51.41 - 5520.59 0 times
Fri 30 December 2022 2120.92 (121.42%) 178.09 18.25 - 5351.56 0 times
Fri 31 December 2021 957.86 (-54.46%) 297.71 36.52 - 7118.81 0 times
Thu 31 December 2020 2103.15 (45.13%) 184.65 14.63 - 5395.19 0 times
Tue 31 December 2019 1449.11 (23.36%) 17.12 0.02 - 2654.79 0 times
Mon 31 December 2018 1174.73 (62.68%) 44.58 6.68 - 2220.86 0 times
Wed 27 December 2017 722.13 (98.45%) 64.03 9.31 - 2403.31 0 times
Fri 30 December 2016 363.89 (0%) 66.20 2.48 - 1725.01 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing AVVQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4069.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Advancing AVVQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Advancing AVVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3970 and price is deviating by 933 points

Upper Bollinger band is at 5836 and lower is at 2105, while middle bands are at 3037 and 4903

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdAdvancing (AVVQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdAdvancing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvancing AVVQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvancing AVVQ stock. Volume based technical analysis of NasdAdvancing AVVQ stock is negative.

NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing AVVQ

DMA (daily moving average) of Nasd Advancing AVVQ

DMA period DMA value
5 day DMA 4157.58
12 day DMA 3998.9
20 day DMA 3969.82
35 day DMA 4474.08
50 day DMA 4645.52
100 day DMA 4756.67
150 day DMA 4873.7
200 day DMA 4599.37

EMA (exponential moving average) of Nasd Advancing AVVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA4213.143927.23960.88
12 day EMA4069.83939.793954.32
20 day EMA4141.514073.794096.3
35 day EMA4375.914351.824380.79
50 day EMA4707.554704.394738.85

SMA (simple moving average) of Nasd Advancing AVVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA4157.583744.653522.91
12 day SMA3998.93872.743884.34
20 day SMA3969.823987.83979.11
35 day SMA4474.084415.364495.81
50 day SMA4645.524645.444656.19
100 day SMA4756.674745.444753.06
150 day SMA4873.74877.064880.87
200 day SMA4599.374596.914607.8

Videos related to: NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top