ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 50 and 56.66

Intraday Target 146.67
Intraday Target 250
Intraday Target 353.33
Intraday Target 456.66
Intraday Target 559.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 53.33 (3.23%) 53.33 50.00 - 56.66 0 times
Thu 05 February 2026 51.66 (0%) 53.33 51.66 - 53.33 0 times
Wed 04 February 2026 51.66 (0%) 46.66 46.66 - 58.33 0 times
Tue 03 February 2026 51.66 (-8.82%) 58.33 48.33 - 58.33 0 times
Mon 02 February 2026 56.66 (3.02%) 56.66 51.66 - 58.33 0 times
Fri 30 January 2026 55.00 (10%) 51.66 50.00 - 55.00 0 times
Thu 29 January 2026 50.00 (0%) 51.66 45.00 - 51.66 0 times
Wed 28 January 2026 50.00 (-18.91%) 56.66 48.33 - 56.66 0 times
Tue 27 January 2026 61.66 (-9.76%) 63.33 58.33 - 65.00 0 times
Mon 26 January 2026 68.33 (5.12%) 68.33 66.66 - 70.00 0 times
Fri 23 January 2026 65.00 (-9.29%) 65.00 60.00 - 65.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 44.16 and 55.83

Weekly Target 141.1
Weekly Target 247.22
Weekly Target 352.773333333333
Weekly Target 458.89
Weekly Target 564.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 53.33 (-3.04%) 56.66 46.66 - 58.33 0 times
Fri 30 January 2026 55.00 (-15.38%) 68.33 45.00 - 70.00 0 times
Fri 23 January 2026 65.00 (2.64%) 55.00 55.00 - 78.33 0 times
Fri 16 January 2026 63.33 (-15.56%) 68.33 60.00 - 80.00 0 times
Fri 09 January 2026 75.00 (15.38%) 61.66 61.66 - 86.66 0 times
Fri 02 January 2026 65.00 (2.64%) 65.00 51.66 - 68.33 0 times
Fri 26 December 2025 63.33 (2.71%) 66.66 60.00 - 68.33 0 times
Fri 19 December 2025 61.66 (-7.5%) 70.00 53.33 - 76.66 0 times
Fri 12 December 2025 66.66 (-2.44%) 63.33 55.00 - 71.66 0 times
Fri 05 December 2025 68.33 (-16.32%) 81.66 65.00 - 81.66 0 times
Fri 28 November 2025 81.66 (16.66%) 68.33 68.33 - 81.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 44.16 and 55.83

Monthly Target 141.1
Monthly Target 247.22
Monthly Target 352.773333333333
Monthly Target 458.89
Monthly Target 564.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 53.33 (-3.04%) 56.66 46.66 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 60.00 51.66 - 81.66 0 times
Fri 31 October 2025 56.66 (3.02%) 65.00 55.00 - 80.00 0 times
Tue 30 September 2025 55.00 (-15.38%) 60.00 30.00 - 68.33 0 times
Fri 29 August 2025 65.00 (56.02%) 35.00 25.00 - 76.66 0 times
Thu 31 July 2025 41.66 (-41.86%) 71.66 36.66 - 91.66 0 times
Mon 30 June 2025 71.66 (30.29%) 55.00 50.00 - 78.33 0 times
Fri 30 May 2025 55.00 (50.03%) 30.00 28.33 - 66.66 0 times
Wed 30 April 2025 36.66 (-6.81%) 34.42 5.00 - 38.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SVFI are 32.5 and 74.16

Yearly Target 120
Yearly Target 236.67
Yearly Target 361.663333333333
Yearly Target 478.33
Yearly Target 5103.32

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 53.33 (3.23%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (250.24%) 18.03 5.00 - 91.66 0 times
Tue 31 December 2024 14.75 (-83.72%) 90.62 9.37 - 98.43 0 times
Fri 29 December 2023 90.62 (42.73%) 66.66 9.23 - 93.75 0 times
Fri 30 December 2022 63.49 (-21.86%) 78.12 1.56 - 90.62 0 times
Fri 31 December 2021 81.25 (-1.55%) 82.53 6.25 - 96.82 0 times
Thu 31 December 2020 82.53 (-0.96%) 83.33 1.66 - 98.33 0 times
Tue 31 December 2019 83.33 (263.09%) 14.75 6.55 - 93.33 0 times
Mon 31 December 2018 22.95 (-66.12%) 67.21 0.01 - 96.72 0 times
Wed 27 December 2017 67.74 (40.51%) 73.33 31.14 - 98.36 0 times
Fri 30 December 2016 48.21 (0%) 64.28 3.57 - 96.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SVFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SVFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SVFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 10 points

Upper Bollinger band is at 82 and lower is at 44, while middle bands are at 53 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SVFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SVFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SVFI stock. Volume based technical analysis of SP SVFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 52.99
12 day DMA 57.22
20 day DMA 62.33
35 day DMA 64.43
50 day DMA 65.86
100 day DMA 65.4
150 day DMA 62.39
200 day DMA 62.01

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1753.0953.81
12 day EMA56.6657.2758.29
20 day EMA59.7460.4161.33
35 day EMA62.4462.9863.65
50 day EMA64.6665.1265.67

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9953.3353
12 day SMA57.2259.0259.3
20 day SMA62.3363.8365.41
35 day SMA64.4364.6265.28
50 day SMA65.8666.2666.63
100 day SMA65.465.5665.76
150 day SMA62.3962.4162.51
200 day SMA62.0161.9761.94

Videos related to: SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top