ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 38.13 and 41.52

Intraday Target 135.59
Intraday Target 237.28
Intraday Target 338.976666666667
Intraday Target 440.67
Intraday Target 542.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 38.98 (-4.16%) 37.28 37.28 - 40.67 0 times
Thu 01 October 2026 40.67 (-4.01%) 44.06 38.98 - 44.06 0 times
Wed 30 September 2026 42.37 (-16.66%) 49.15 42.37 - 52.54 0 times
Tue 29 September 2026 50.84 (-6.25%) 52.54 47.45 - 52.54 0 times
Mon 28 September 2026 54.23 (-3.04%) 50.84 49.15 - 54.23 0 times
Fri 25 September 2026 55.93 (0%) 55.93 54.23 - 57.62 0 times
Thu 24 September 2026 55.93 (0%) 55.93 54.23 - 59.32 0 times
Wed 23 September 2026 55.93 (-5.71%) 61.01 52.54 - 61.01 0 times
Tue 22 September 2026 59.32 (2.95%) 57.62 57.62 - 59.32 0 times
Mon 21 September 2026 57.62 (3.02%) 55.93 55.93 - 59.32 0 times
Fri 18 September 2026 55.93 (-5.71%) 59.32 55.93 - 59.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 29.66 and 46.61

Weekly Target 126.55
Weekly Target 232.76
Weekly Target 343.496666666667
Weekly Target 449.71
Weekly Target 560.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 38.98 (-30.31%) 50.84 37.28 - 54.23 0 times
Fri 25 September 2026 55.93 (0%) 55.93 52.54 - 61.01 0 times
Fri 18 September 2026 55.93 (-2.93%) 64.40 55.93 - 72.88 0 times
Fri 11 September 2026 57.62 (-24.45%) 67.79 49.15 - 67.79 0 times
Fri 04 September 2026 76.27 (0%) 72.88 71.18 - 81.35 0 times
Fri 28 August 2026 76.27 (-6.24%) 83.05 76.27 - 86.44 0 times
Fri 21 August 2026 81.35 (-5.89%) 86.44 77.96 - 86.44 0 times
Fri 14 August 2026 86.44 (4.08%) 84.74 81.35 - 88.13 0 times
Fri 07 August 2026 83.05 (-1.99%) 86.44 77.96 - 86.44 0 times
Fri 31 July 2026 84.74 (13.64%) 79.66 74.57 - 91.52 0 times
Fri 24 July 2026 74.57 (-8.33%) 81.35 67.79 - 81.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 34.74 and 41.52

Monthly Target 133.33
Monthly Target 236.15
Monthly Target 340.106666666667
Monthly Target 442.93
Monthly Target 546.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 38.98 (-8%) 44.06 37.28 - 44.06 0 times
Wed 30 September 2026 42.37 (-41.86%) 81.35 42.37 - 81.35 0 times
Mon 31 August 2026 72.88 (-14%) 86.44 72.88 - 88.13 0 times
Fri 31 July 2026 84.74 (21.95%) 79.66 67.79 - 94.91 0 times
Tue 30 June 2026 69.49 (43.96%) 43.10 34.48 - 81.35 0 times
Fri 29 May 2026 48.27 (115.39%) 20.68 20.68 - 55.17 0 times
Thu 30 April 2026 22.41 (49.4%) 13.33 10.16 - 51.72 0 times
Tue 31 March 2026 15.00 (-74.28%) 55.00 8.33 - 55.00 0 times
Fri 27 February 2026 58.33 (6.05%) 56.66 40.00 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SVFI are -19.64 and 66.95

Yearly Target 1-39.17
Yearly Target 2-0.1
Yearly Target 347.406666666667
Yearly Target 486.48
Yearly Target 5133.99

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 38.98 (-24.55%) 53.33 8.33 - 94.91 0 times
Wed 31 December 2025 51.66 (250.24%) 18.03 5.00 - 91.66 0 times
Tue 31 December 2024 14.75 (-83.72%) 90.62 9.37 - 98.43 0 times
Fri 29 December 2023 90.62 (42.73%) 66.66 9.23 - 93.75 0 times
Fri 30 December 2022 63.49 (-21.86%) 78.12 1.56 - 90.62 0 times
Fri 31 December 2021 81.25 (-1.55%) 82.53 6.25 - 96.82 0 times
Thu 31 December 2020 82.53 (-0.96%) 83.33 1.66 - 98.33 0 times
Tue 31 December 2019 83.33 (263.09%) 14.75 6.55 - 93.33 0 times
Mon 31 December 2018 22.95 (-66.12%) 67.21 0.01 - 96.72 0 times
Wed 27 December 2017 67.74 (40.51%) 73.33 31.14 - 98.36 0 times
Fri 30 December 2016 48.21 (0%) 82.14 3.57 - 85.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SVFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SVFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SVFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SVFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.7

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 9 points

Upper Bollinger band is at 73 and lower is at 40, while middle bands are at 48 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SVFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SVFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SVFI stock. Volume based technical analysis of SP SVFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 45.42
12 day DMA 52.26
20 day DMA 56.27
35 day DMA 66.78
50 day DMA 72.23
100 day DMA 66.7
150 day DMA 53.83
200 day DMA 55.85

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3947.150.32
12 day EMA50.9653.1455.41
20 day EMA56.1557.9659.78
35 day EMA62.9364.3465.73
50 day EMA69.971.1672.4

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4248.8151.86
12 day SMA52.2654.3756.21
20 day SMA56.2758.360.25
35 day SMA66.7868.1869.49
50 day SMA72.2372.8873.52
100 day SMA66.766.6266.54
150 day SMA53.8353.9454.04
200 day SMA55.8555.9856.12

Videos related to: SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top