ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 13.33 and 18.33

Intraday Target 19.44
Intraday Target 212.22
Intraday Target 314.44
Intraday Target 417.22
Intraday Target 519.44

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 15.00 (-9.96%) 13.33 11.66 - 16.66 0 times
Wed 01 April 2026 16.66 (11.07%) 13.33 13.33 - 16.66 0 times
Tue 31 March 2026 15.00 (12.53%) 13.33 13.33 - 15.00 0 times
Mon 30 March 2026 13.33 (33.3%) 15.00 13.33 - 15.00 0 times
Fri 27 March 2026 10.00 (-45.44%) 16.66 10.00 - 16.66 0 times
Thu 26 March 2026 18.33 (0%) 20.00 18.33 - 20.00 0 times
Wed 25 March 2026 18.33 (83.3%) 16.66 15.00 - 20.00 0 times
Tue 24 March 2026 10.00 (0%) 10.00 10.00 - 16.66 0 times
Mon 23 March 2026 10.00 (0%) 15.00 10.00 - 16.66 0 times
Fri 20 March 2026 10.00 (-45.44%) 8.33 8.33 - 11.66 0 times
Thu 19 March 2026 18.33 (-26.68%) 16.66 11.66 - 18.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 12.5 and 17.5

Weekly Target 19.44
Weekly Target 212.22
Weekly Target 314.44
Weekly Target 417.22
Weekly Target 519.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 15.00 (50%) 15.00 11.66 - 16.66 0 times
Fri 27 March 2026 10.00 (0%) 15.00 10.00 - 20.00 0 times
Fri 20 March 2026 10.00 (-57.14%) 26.66 8.33 - 28.33 0 times
Fri 13 March 2026 23.33 (-33.34%) 28.33 23.33 - 38.33 0 times
Fri 06 March 2026 35.00 (-40%) 55.00 30.00 - 55.00 0 times
Fri 27 February 2026 58.33 (2.95%) 58.33 51.66 - 58.33 0 times
Fri 20 February 2026 56.66 (6.24%) 56.66 50.00 - 58.33 0 times
Fri 13 February 2026 53.33 (0%) 56.66 51.66 - 58.33 0 times
Fri 13 February 2026 53.33 (0%) 53.33 40.00 - 58.33 0 times
Fri 06 February 2026 53.33 (-3.04%) 56.66 46.66 - 58.33 0 times
Fri 30 January 2026 55.00 (-15.38%) 68.33 45.00 - 70.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 13.33 and 18.33

Monthly Target 19.44
Monthly Target 212.22
Monthly Target 314.44
Monthly Target 417.22
Monthly Target 519.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 15.00 (0%) 13.33 11.66 - 16.66 0 times
Tue 31 March 2026 15.00 (-74.28%) 55.00 8.33 - 55.00 0 times
Fri 27 February 2026 58.33 (6.05%) 56.66 40.00 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 60.00 51.66 - 81.66 0 times
Fri 31 October 2025 56.66 (3.02%) 65.00 55.00 - 80.00 0 times
Tue 30 September 2025 55.00 (-15.38%) 60.00 30.00 - 68.33 0 times
Fri 29 August 2025 65.00 (56.02%) 35.00 25.00 - 76.66 0 times
Thu 31 July 2025 41.66 (-41.86%) 71.66 36.66 - 91.66 0 times
Mon 30 June 2025 71.66 (30.29%) 55.00 50.00 - 78.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SVFI are -27.5 and 50.83

Yearly Target 1-41.67
Yearly Target 2-13.33
Yearly Target 336.663333333333
Yearly Target 465
Yearly Target 5114.99

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 15.00 (-70.96%) 53.33 8.33 - 86.66 0 times
Wed 31 December 2025 51.66 (250.24%) 18.03 5.00 - 91.66 0 times
Tue 31 December 2024 14.75 (-83.72%) 90.62 9.37 - 98.43 0 times
Fri 29 December 2023 90.62 (42.73%) 66.66 9.23 - 93.75 0 times
Fri 30 December 2022 63.49 (-21.86%) 78.12 1.56 - 90.62 0 times
Fri 31 December 2021 81.25 (-1.55%) 82.53 6.25 - 96.82 0 times
Thu 31 December 2020 82.53 (-0.96%) 83.33 1.66 - 98.33 0 times
Tue 31 December 2019 83.33 (263.09%) 14.75 6.55 - 93.33 0 times
Mon 31 December 2018 22.95 (-66.12%) 67.21 0.01 - 96.72 0 times
Wed 27 December 2017 67.74 (40.51%) 73.33 31.14 - 98.36 0 times
Fri 30 December 2016 48.21 (0%) 64.28 3.57 - 96.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SVFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SVFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SVFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 11 points

Upper Bollinger band is at 43 and lower is at 2, while middle bands are at 12 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SVFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SVFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SVFI stock. Volume based technical analysis of SP SVFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 14
12 day DMA 15
20 day DMA 22.08
35 day DMA 36
50 day DMA 42.06
100 day DMA 55.25
150 day DMA 57.5
200 day DMA 57.31

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.1214.35
12 day EMA17.7218.2218.5
20 day EMA23.0623.9124.67
35 day EMA31.5532.5233.45
50 day EMA41.5342.6143.67

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.6615
12 day SMA1515.8316.39
20 day SMA22.0823.9125.66
35 day SMA3637.0438.09
50 day SMA42.0643.2644.03
100 day SMA55.2555.6856.08
150 day SMA57.557.7557.99
200 day SMA57.3157.6357.9

Videos related to: SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top