Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 109.5 and 138.5
| Intraday Target 1 | 103.67 |
| Intraday Target 2 | 115.33 |
| Intraday Target 3 | 132.66666666667 |
| Intraday Target 4 | 144.33 |
| Intraday Target 5 | 161.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 127.00 (17.59%) | 149.00 | 121.00 - 150.00 | 1.0446 times | Thu 01 October 2026 | 108.00 (20%) | 82.00 | 72.00 - 116.00 | 0 times | Wed 30 September 2026 | 90.00 (-10.89%) | 120.00 | 90.00 - 127.00 | 0.5678 times | Tue 29 September 2026 | 101.00 (94.23%) | 103.00 | 79.00 - 115.00 | 2.156 times | Mon 28 September 2026 | 52.00 (-46.94%) | 45.00 | 45.00 - 82.00 | 3.5669 times | Fri 25 September 2026 | 98.00 (10.11%) | 95.00 | 80.00 - 113.00 | 0.4844 times | Thu 24 September 2026 | 89.00 (27.14%) | 66.00 | 66.00 - 100.00 | 0.6155 times | Wed 23 September 2026 | 70.00 (-47.37%) | 60.00 | 60.00 - 79.00 | 0.7196 times | Tue 22 September 2026 | 133.00 (17.7%) | 89.00 | 89.00 - 143.00 | 0.8452 times | Mon 21 September 2026 | 113.00 (-4.24%) | 129.00 | 108.00 - 129.00 | 0 times | Fri 18 September 2026 | 118.00 (-33.71%) | 87.00 | 77.00 - 121.00 | 0.8892 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 86 and 191
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 107.33333333333 |
| Weekly Target 4 | 169.67 |
| Weekly Target 5 | 212.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 127.00 (29.59%) | 45.00 | 45.00 - 150.00 | 2.2277 times | Fri 25 September 2026 | 98.00 (-16.95%) | 129.00 | 60.00 - 143.00 | 0.8092 times | Fri 18 September 2026 | 118.00 (9.26%) | 62.00 | 54.00 - 179.00 | 0.5479 times | Fri 11 September 2026 | 108.00 (4.85%) | 108.00 | 65.00 - 126.00 | 0.8849 times | Fri 04 September 2026 | 103.00 (49.28%) | 82.00 | 37.00 - 144.00 | 0.5723 times | Fri 28 August 2026 | 69.00 (-47.73%) | 99.00 | 58.00 - 142.00 | 1.8605 times | Fri 21 August 2026 | 132.00 (2.33%) | 97.00 | 45.00 - 148.00 | 0.6706 times | Fri 14 August 2026 | 129.00 (-10.42%) | 104.00 | 85.00 - 144.00 | 1.35 times | Fri 07 August 2026 | 144.00 (58.24%) | 94.00 | 87.00 - 173.00 | 0.3635 times | Fri 31 July 2026 | 91.00 (26.39%) | 151.00 | 51.00 - 167.00 | 0.7135 times | Fri 24 July 2026 | 72.00 (-28.71%) | 93.00 | 56.00 - 162.00 | 0.6501 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 99.5 and 177.5
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 116.33333333333 |
| Monthly Target 4 | 160.67 |
| Monthly Target 5 | 194.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 127.00 (41.11%) | 82.00 | 72.00 - 150.00 | 0.0636 times | Wed 30 September 2026 | 90.00 (4.65%) | 51.00 | 37.00 - 179.00 | 0.9226 times | Mon 31 August 2026 | 86.00 (-5.49%) | 94.00 | 45.00 - 173.00 | 0.8745 times | Fri 31 July 2026 | 91.00 (-7.14%) | 154.00 | 46.00 - 167.00 | 0.6937 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.7275 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 1.0054 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.1182 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.1911 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.9534 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.4501 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.6709 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are 78 and 229
| Yearly Target 1 | -39 |
| Yearly Target 2 | 44 |
| Yearly Target 3 | 112 |
| Yearly Target 4 | 195 |
| Yearly Target 5 | 263 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 127.00 (33.68%) | 116.00 | 29.00 - 180.00 | 1.6636 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 1.8991 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.2245 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.5772 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.8342 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 1.8668 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 0.9947 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3098 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.3786 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2516 times | Fri 30 December 2016 | 97.00 (0%) | 96.00 | 32.00 - 1027.00 | 0.1446 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.5
Munafa value: 85 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 29 points
Upper Bollinger band is at 155 and lower is at 42, while middle bands are at 70 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmexAdvancing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.2 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 95.6 |
| 12 day DMA | 106.42 |
| 20 day DMA | 98.15 |
| 35 day DMA | 101.54 |
| 50 day DMA | 106.56 |
| 100 day DMA | 103.47 |
| 150 day DMA | 103.37 |
| 200 day DMA | 104.6 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.01 | 95.51 | 89.27 |
| 12 day EMA | 100.84 | 96.09 | 93.93 |
| 20 day EMA | 100.65 | 97.88 | 96.82 |
| 35 day EMA | 102.68 | 101.25 | 100.85 |
| 50 day EMA | 105.31 | 104.43 | 104.28 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.6 | 89.8 | 86 |
| 12 day SMA | 106.42 | 100.33 | 97.75 |
| 20 day SMA | 98.15 | 98.7 | 99.75 |
| 35 day SMA | 101.54 | 101.2 | 101.26 |
| 50 day SMA | 106.56 | 105.4 | 105.48 |
| 100 day SMA | 103.47 | 103.24 | 103.26 |
| 150 day SMA | 103.37 | 103.43 | 103.61 |
| 200 day SMA | 104.6 | 104.34 | 104.53 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
