Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 88.5 and 157.5
| Intraday Target 1 | 32 |
| Intraday Target 2 | 76 |
| Intraday Target 3 | 101 |
| Intraday Target 4 | 145 |
| Intraday Target 5 | 170 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.00 (-16.08%) | 57.00 | 57.00 - 126.00 | 2.0676 times | Wed 18 February 2026 | 143.00 (107.25%) | 132.00 | 132.00 - 161.00 | 1.2865 times | Tue 17 February 2026 | 69.00 (-55.48%) | 44.00 | 44.00 - 86.00 | 0 times | Fri 13 February 2026 | 155.00 (0%) | 145.00 | 145.00 - 163.00 | 0.8503 times | Fri 13 February 2026 | 155.00 (203.92%) | 145.00 | 145.00 - 163.00 | 0.8503 times | Thu 12 February 2026 | 51.00 (-51.43%) | 85.00 | 38.00 - 85.00 | 2.6512 times | Wed 11 February 2026 | 105.00 (-2.78%) | 120.00 | 73.00 - 120.00 | 0 times | Tue 10 February 2026 | 108.00 (-25%) | 78.00 | 77.00 - 112.00 | 0 times | Mon 09 February 2026 | 144.00 (-12.2%) | 104.00 | 104.00 - 150.00 | 0.9822 times | Fri 06 February 2026 | 164.00 (320.51%) | 156.00 | 156.00 - 180.00 | 1.3118 times | Thu 05 February 2026 | 39.00 (-36.07%) | 38.00 | 37.00 - 48.00 | 0.3217 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 82 and 199
| Weekly Target 1 | -8.67 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 108.33333333333 |
| Weekly Target 4 | 172.67 |
| Weekly Target 5 | 225.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.00 (-22.58%) | 44.00 | 44.00 - 161.00 | 0.8042 times | Fri 13 February 2026 | 155.00 (0%) | 145.00 | 145.00 - 163.00 | 0.2039 times | Fri 13 February 2026 | 155.00 (-5.49%) | 104.00 | 38.00 - 163.00 | 1.0751 times | Fri 06 February 2026 | 164.00 (241.67%) | 106.00 | 37.00 - 180.00 | 0.9387 times | Fri 30 January 2026 | 48.00 (-52.94%) | 113.00 | 43.00 - 130.00 | 1.847 times | Fri 23 January 2026 | 102.00 (13.33%) | 89.00 | 85.00 - 169.00 | 1.2762 times | Fri 16 January 2026 | 90.00 (-1.1%) | 123.00 | 63.00 - 153.00 | 1.0462 times | Fri 09 January 2026 | 91.00 (-35%) | 137.00 | 80.00 - 168.00 | 1.4528 times | Fri 02 January 2026 | 140.00 (38.61%) | 55.00 | 45.00 - 140.00 | 1.0528 times | Fri 26 December 2025 | 101.00 (-27.34%) | 127.00 | 62.00 - 144.00 | 0.3033 times | Fri 19 December 2025 | 139.00 (82.89%) | 103.00 | 65.00 - 141.00 | 0.6054 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 78.5 and 221.5
| Monthly Target 1 | -30.67 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 112.33333333333 |
| Monthly Target 4 | 187.67 |
| Monthly Target 5 | 255.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.00 (150%) | 106.00 | 37.00 - 180.00 | 0.5788 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.1782 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5451 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5539 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.1224 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.232 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8274 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.8858 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.196 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 0.8804 times | Wed 30 April 2025 | 73.00 (7.35%) | 82.00 | 16.00 - 185.00 | 0.468 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are 78.5 and 221.5
| Yearly Target 1 | -30.67 |
| Yearly Target 2 | 44.67 |
| Yearly Target 3 | 112.33333333333 |
| Yearly Target 4 | 187.67 |
| Yearly Target 5 | 255.33 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.00 (26.32%) | 116.00 | 37.00 - 180.00 | 0.3973 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 2.3574 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.383 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.6623 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.9584 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 2.1052 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.0984 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3421 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.4181 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2779 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.2027 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advancing ADVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amex Advancing ADVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 38 points
Upper Bollinger band is at 180 and lower is at 30, while middle bands are at 68 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.75 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 128.4 |
| 12 day DMA | 109.5 |
| 20 day DMA | 104.5 |
| 35 day DMA | 110.83 |
| 50 day DMA | 108.94 |
| 100 day DMA | 104.13 |
| 150 day DMA | 104.67 |
| 200 day DMA | 104.09 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.49 | 119.23 | 107.34 |
| 12 day EMA | 113.87 | 112.76 | 107.26 |
| 20 day EMA | 111.22 | 110.3 | 106.86 |
| 35 day EMA | 108.93 | 108.28 | 106.24 |
| 50 day EMA | 110.56 | 110.18 | 108.84 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.4 | 114.6 | 107 |
| 12 day SMA | 109.5 | 110.33 | 107.33 |
| 20 day SMA | 104.5 | 106.95 | 105.55 |
| 35 day SMA | 110.83 | 109.74 | 107.49 |
| 50 day SMA | 108.94 | 108.12 | 107.14 |
| 100 day SMA | 104.13 | 103.35 | 102.34 |
| 150 day SMA | 104.67 | 104.47 | 104.27 |
| 200 day SMA | 104.09 | 104.08 | 103.95 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
