Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 94 and 118
| Intraday Target 1 | 76 |
| Intraday Target 2 | 88 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 112 |
| Intraday Target 5 | 124 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 100.00 (-29.08%) | 96.00 | 88.00 - 112.00 | 0.6364 times | Mon 12 January 2026 | 141.00 (54.95%) | 123.00 | 119.00 - 153.00 | 0.9482 times | Fri 09 January 2026 | 91.00 (-27.78%) | 96.00 | 87.00 - 115.00 | 0.3908 times | Thu 08 January 2026 | 126.00 (24.75%) | 80.00 | 80.00 - 126.00 | 1.0246 times | Wed 07 January 2026 | 101.00 (-16.53%) | 83.00 | 83.00 - 112.00 | 1.3312 times | Tue 06 January 2026 | 121.00 (-22.44%) | 116.00 | 111.00 - 126.00 | 1.0332 times | Mon 05 January 2026 | 156.00 (11.43%) | 137.00 | 137.00 - 168.00 | 1.3995 times | Fri 02 January 2026 | 140.00 (47.37%) | 116.00 | 102.00 - 140.00 | 1.8878 times | Wed 31 December 2025 | 95.00 (15.85%) | 65.00 | 65.00 - 101.00 | 0.9416 times | Tue 30 December 2025 | 82.00 (28.13%) | 101.00 | 80.00 - 111.00 | 0.4067 times | Mon 29 December 2025 | 64.00 (-36.63%) | 55.00 | 45.00 - 67.00 | 0.5172 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 61.5 and 126.5
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 113.66666666667 |
| Weekly Target 4 | 139.33 |
| Weekly Target 5 | 178.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 100.00 (9.89%) | 123.00 | 88.00 - 153.00 | 0.5877 times | Fri 09 January 2026 | 91.00 (-35%) | 137.00 | 80.00 - 168.00 | 1.921 times | Fri 02 January 2026 | 140.00 (38.61%) | 55.00 | 45.00 - 140.00 | 1.3921 times | Fri 26 December 2025 | 101.00 (-27.34%) | 127.00 | 62.00 - 144.00 | 0.401 times | Fri 19 December 2025 | 139.00 (82.89%) | 103.00 | 65.00 - 141.00 | 0.8006 times | Fri 12 December 2025 | 76.00 (-19.15%) | 108.00 | 63.00 - 160.00 | 1.1968 times | Fri 05 December 2025 | 94.00 (-41.98%) | 94.00 | 73.00 - 147.00 | 0.6732 times | Fri 28 November 2025 | 162.00 (26.56%) | 135.00 | 105.00 - 206.00 | 1.0416 times | Fri 21 November 2025 | 128.00 (50.59%) | 83.00 | 47.00 - 136.00 | 0.8705 times | Fri 14 November 2025 | 85.00 (-27.35%) | 145.00 | 35.00 - 166.00 | 1.1154 times | Fri 07 November 2025 | 117.00 (-3.31%) | 49.00 | 49.00 - 122.00 | 0 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 46 and 134
| Monthly Target 1 | 28 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 116 |
| Monthly Target 4 | 152 |
| Monthly Target 5 | 204 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 100.00 (5.26%) | 116.00 | 80.00 - 168.00 | 0.5065 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5941 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.6036 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.3131 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.3426 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.9018 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.9654 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.3034 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 0.9594 times | Wed 30 April 2025 | 73.00 (7.35%) | 82.00 | 16.00 - 185.00 | 0.51 times | Mon 31 March 2025 | 68.00 (-43.8%) | 115.00 | 30.00 - 154.00 | 0.4591 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are 46 and 134
| Yearly Target 1 | 28 |
| Yearly Target 2 | 64 |
| Yearly Target 3 | 116 |
| Yearly Target 4 | 152 |
| Yearly Target 5 | 204 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 100.00 (5.26%) | 116.00 | 80.00 - 168.00 | 0.1083 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 2.4284 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.4247 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.6822 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.9872 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 2.1686 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.1315 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3524 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.4306 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2862 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.2088 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 25 points
Upper Bollinger band is at 157 and lower is at 60, while middle bands are at 84 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.69 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 111.8 |
| 12 day DMA | 109.83 |
| 20 day DMA | 107.85 |
| 35 day DMA | 115.2 |
| 50 day DMA | 109.22 |
| 100 day DMA | 102.41 |
| 150 day DMA | 103.15 |
| 200 day DMA | 103.91 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.37 | 120.06 | 109.59 |
| 12 day EMA | 112.58 | 114.87 | 110.12 |
| 20 day EMA | 111.26 | 112.44 | 109.44 |
| 35 day EMA | 108.1 | 108.58 | 106.67 |
| 50 day EMA | 106.28 | 106.54 | 105.13 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.8 | 116 | 119 |
| 12 day SMA | 109.83 | 109.83 | 105.33 |
| 20 day SMA | 107.85 | 106.65 | 106.85 |
| 35 day SMA | 115.2 | 113.69 | 112.26 |
| 50 day SMA | 109.22 | 107.92 | 105.94 |
| 100 day SMA | 102.41 | 102.37 | 102.37 |
| 150 day SMA | 103.15 | 103.47 | 103.33 |
| 200 day SMA | 103.91 | 103.77 | 103.61 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
