Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 125 and 150
| Intraday Target 1 | 106 |
| Intraday Target 2 | 119 |
| Intraday Target 3 | 131 |
| Intraday Target 4 | 144 |
| Intraday Target 5 | 156 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 132.00 (23.36%) | 129.00 | 118.00 - 143.00 | 1.7035 times | Thu 20 August 2026 | 107.00 (-15.75%) | 96.00 | 85.00 - 111.00 | 0.5614 times | Wed 19 August 2026 | 127.00 (62.82%) | 124.00 | 124.00 - 148.00 | 0.8892 times | Tue 18 August 2026 | 78.00 (-17.02%) | 45.00 | 45.00 - 86.00 | 0.1646 times | Mon 17 August 2026 | 94.00 (-27.13%) | 97.00 | 92.00 - 116.00 | 0 times | Fri 14 August 2026 | 129.00 (12.17%) | 136.00 | 128.00 - 144.00 | 0.7101 times | Thu 13 August 2026 | 115.00 (4.55%) | 85.00 | 85.00 - 120.00 | 0 times | Wed 12 August 2026 | 110.00 (-13.39%) | 115.00 | 106.00 - 123.00 | 2.1926 times | Tue 11 August 2026 | 127.00 (-5.93%) | 109.00 | 109.00 - 130.00 | 1.5325 times | Mon 10 August 2026 | 135.00 (-6.25%) | 104.00 | 101.00 - 137.00 | 2.2461 times | Fri 07 August 2026 | 144.00 (26.32%) | 112.00 | 112.00 - 144.00 | 0 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 88.5 and 191.5
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 108.33333333333 |
| Weekly Target 4 | 171.67 |
| Weekly Target 5 | 211.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 132.00 (2.33%) | 97.00 | 45.00 - 148.00 | 0.6773 times | Fri 14 August 2026 | 129.00 (-10.42%) | 104.00 | 85.00 - 144.00 | 1.3635 times | Fri 07 August 2026 | 144.00 (58.24%) | 94.00 | 87.00 - 173.00 | 0.3671 times | Fri 31 July 2026 | 91.00 (26.39%) | 151.00 | 51.00 - 167.00 | 0.7206 times | Fri 24 July 2026 | 72.00 (-28.71%) | 93.00 | 56.00 - 162.00 | 0.6566 times | Fri 17 July 2026 | 101.00 (3.06%) | 76.00 | 46.00 - 143.00 | 0.9708 times | Fri 10 July 2026 | 98.00 (4.26%) | 120.00 | 51.00 - 140.00 | 0.5123 times | Thu 02 July 2026 | 94.00 (-32.86%) | 76.00 | 69.00 - 158.00 | 0.8652 times | Fri 26 June 2026 | 140.00 (29.63%) | 88.00 | 55.00 - 146.00 | 1.0209 times | Thu 18 June 2026 | 108.00 (1.89%) | 142.00 | 84.00 - 159.00 | 2.8457 times | Fri 12 June 2026 | 106.00 (265.52%) | 116.00 | 57.00 - 163.00 | 1.9879 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 88.5 and 216.5
| Monthly Target 1 | -11.33 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 116.66666666667 |
| Monthly Target 4 | 188.33 |
| Monthly Target 5 | 244.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 132.00 (45.05%) | 94.00 | 45.00 - 173.00 | 0.4822 times | Fri 31 July 2026 | 91.00 (-7.14%) | 154.00 | 46.00 - 167.00 | 0.7003 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.7439 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 1.0149 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.1288 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.2024 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.9625 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.4638 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.6773 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.624 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 1.4494 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are 80.5 and 231.5
| Yearly Target 1 | -37.33 |
| Yearly Target 2 | 47.33 |
| Yearly Target 3 | 113.66666666667 |
| Yearly Target 4 | 198.33 |
| Yearly Target 5 | 264.67 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 132.00 (38.95%) | 116.00 | 29.00 - 180.00 | 1.4673 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 1.9438 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.2533 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.5908 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.8538 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 1.9108 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.0181 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3171 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.3875 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2575 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.1879 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advancing ADVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amex Advancing ADVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amex Advancing ADVA looks bullish. It has broken an important resistance level of 108 with high volumes
Tomorrow's movement Prediction of Amex Advancing ADVA looks bullish. It has broken an important Moving average of 114.67 with high volumes
Munafa value: 130 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 28 points
Upper Bollinger band is at 173 and lower is at 64, while middle bands are at 92 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexAdvancing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.13 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 107.6 |
| 12 day DMA | 117.67 |
| 20 day DMA | 118.45 |
| 35 day DMA | 108.66 |
| 50 day DMA | 107.66 |
| 100 day DMA | 106.95 |
| 150 day DMA | 104.91 |
| 200 day DMA | 105.69 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.76 | 109.14 | 110.21 |
| 12 day EMA | 115.83 | 112.89 | 113.96 |
| 20 day EMA | 114.64 | 112.81 | 113.42 |
| 35 day EMA | 112.17 | 111 | 111.24 |
| 50 day EMA | 106.67 | 105.64 | 105.58 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.6 | 107 | 108.6 |
| 12 day SMA | 117.67 | 116.5 | 121.42 |
| 20 day SMA | 118.45 | 115.45 | 113.55 |
| 35 day SMA | 108.66 | 107.57 | 108.26 |
| 50 day SMA | 107.66 | 107 | 106.42 |
| 100 day SMA | 106.95 | 106.24 | 106.13 |
| 150 day SMA | 104.91 | 104.95 | 104.91 |
| 200 day SMA | 105.69 | 105.51 | 105.34 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
