Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 58 and 74
| Intraday Target 1 | 55.33 |
| Intraday Target 2 | 60.67 |
| Intraday Target 3 | 71.333333333333 |
| Intraday Target 4 | 76.67 |
| Intraday Target 5 | 87.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 66.00 (-32.65%) | 76.00 | 66.00 - 82.00 | 1.0922 times | Fri 10 July 2026 | 98.00 (-27.94%) | 94.00 | 75.00 - 99.00 | 0 times | Thu 09 July 2026 | 136.00 (52.81%) | 104.00 | 104.00 - 140.00 | 0 times | Wed 08 July 2026 | 89.00 (48.33%) | 81.00 | 75.00 - 94.00 | 0 times | Tue 07 July 2026 | 60.00 (-45.95%) | 61.00 | 51.00 - 70.00 | 0.2802 times | Mon 06 July 2026 | 111.00 (18.09%) | 120.00 | 110.00 - 131.00 | 3.0327 times | Thu 02 July 2026 | 94.00 (-28.24%) | 142.00 | 94.00 - 142.00 | 1.1286 times | Wed 01 July 2026 | 131.00 (33.67%) | 154.00 | 131.00 - 158.00 | 2.9876 times | Tue 30 June 2026 | 98.00 (-19.01%) | 69.00 | 69.00 - 106.00 | 0 times | Mon 29 June 2026 | 121.00 (-13.57%) | 76.00 | 76.00 - 136.00 | 1.4788 times | Fri 26 June 2026 | 140.00 (50.54%) | 96.00 | 96.00 - 146.00 | 2.2773 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 58 and 74
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 71.333333333333 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 66.00 (-32.65%) | 76.00 | 66.00 - 82.00 | 0.1179 times | Fri 10 July 2026 | 98.00 (4.26%) | 120.00 | 51.00 - 140.00 | 0.3577 times | Thu 02 July 2026 | 94.00 (-32.86%) | 76.00 | 69.00 - 158.00 | 0.6042 times | Fri 26 June 2026 | 140.00 (29.63%) | 88.00 | 55.00 - 146.00 | 0.7129 times | Thu 18 June 2026 | 108.00 (1.89%) | 142.00 | 84.00 - 159.00 | 1.9871 times | Fri 12 June 2026 | 106.00 (265.52%) | 116.00 | 57.00 - 163.00 | 1.3882 times | Fri 05 June 2026 | 29.00 (-70.41%) | 59.00 | 29.00 - 161.00 | 1.8328 times | Fri 29 May 2026 | 98.00 (-13.27%) | 121.00 | 56.00 - 161.00 | 1.2311 times | Fri 22 May 2026 | 113.00 (117.31%) | 100.00 | 51.00 - 143.00 | 1.0166 times | Fri 15 May 2026 | 52.00 (-52.73%) | 95.00 | 44.00 - 118.00 | 0.7514 times | Fri 08 May 2026 | 110.00 (-11.29%) | 88.00 | 88.00 - 148.00 | 0.4666 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 5 and 112
| Monthly Target 1 | -15.33 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 91.666666666667 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 198.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 66.00 (-32.65%) | 154.00 | 51.00 - 158.00 | 0.2506 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.656 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 0.9638 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.0719 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.1418 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.914 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.39 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.6431 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5925 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 1.3764 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.4535 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are -28 and 123
| Yearly Target 1 | -59.33 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 91.666666666667 |
| Yearly Target 4 | 154.33 |
| Yearly Target 5 | 242.67 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 66.00 (-30.53%) | 116.00 | 29.00 - 180.00 | 1.333 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 1.9744 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.273 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.6001 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.8673 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 1.9409 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.0341 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3221 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.3936 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2616 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.1908 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 24 points
Upper Bollinger band is at 147 and lower is at 52, while middle bands are at 76 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.19 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 89.8 |
| 12 day DMA | 103.08 |
| 20 day DMA | 98.85 |
| 35 day DMA | 102.83 |
| 50 day DMA | 102.12 |
| 100 day DMA | 103.11 |
| 150 day DMA | 104.81 |
| 200 day DMA | 103.99 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 103.41 | 106.11 |
| 12 day EMA | 96.63 | 102.2 | 102.96 |
| 20 day EMA | 98.55 | 101.98 | 102.4 |
| 35 day EMA | 99.33 | 101.29 | 101.48 |
| 50 day EMA | 99.7 | 101.07 | 101.2 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.8 | 98.8 | 98 |
| 12 day SMA | 103.08 | 102.25 | 100.25 |
| 20 day SMA | 98.85 | 103.7 | 103.75 |
| 35 day SMA | 102.83 | 104.89 | 104.17 |
| 50 day SMA | 102.12 | 102.08 | 101.4 |
| 100 day SMA | 103.11 | 104 | 103.53 |
| 150 day SMA | 104.81 | 104.92 | 104.76 |
| 200 day SMA | 103.99 | 104.33 | 104.2 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
