Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 100.5 and 124.5
| Intraday Target 1 | 80.67 |
| Intraday Target 2 | 96.33 |
| Intraday Target 3 | 104.66666666667 |
| Intraday Target 4 | 120.33 |
| Intraday Target 5 | 128.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 112.00 (-12.5%) | 89.00 | 89.00 - 113.00 | 0.5467 times | Tue 14 April 2026 | 128.00 (-20.5%) | 110.00 | 110.00 - 135.00 | 2.3455 times | Mon 13 April 2026 | 161.00 (65.98%) | 76.00 | 76.00 - 162.00 | 0.8214 times | Fri 10 April 2026 | 97.00 (-5.83%) | 109.00 | 87.00 - 114.00 | 0.3546 times | Thu 09 April 2026 | 103.00 (-28.97%) | 92.00 | 86.00 - 128.00 | 1.2502 times | Wed 08 April 2026 | 145.00 (74.7%) | 160.00 | 145.00 - 168.00 | 1.6769 times | Tue 07 April 2026 | 83.00 (-33.06%) | 70.00 | 70.00 - 83.00 | 0.6035 times | Mon 06 April 2026 | 124.00 (13.76%) | 110.00 | 101.00 - 137.00 | 0.7389 times | Thu 02 April 2026 | 109.00 (-19.85%) | 40.00 | 40.00 - 120.00 | 0.9524 times | Wed 01 April 2026 | 136.00 (-9.93%) | 144.00 | 136.00 - 158.00 | 0.7099 times | Tue 31 March 2026 | 151.00 (147.54%) | 144.00 | 144.00 - 158.00 | 1.329 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 94 and 180
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 116.66666666667 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 202.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 112.00 (15.46%) | 76.00 | 76.00 - 162.00 | 0.958 times | Fri 10 April 2026 | 97.00 (-11.01%) | 110.00 | 70.00 - 168.00 | 1.193 times | Thu 02 April 2026 | 109.00 (13.54%) | 96.00 | 40.00 - 158.00 | 0.8444 times | Fri 27 March 2026 | 96.00 (81.13%) | 101.00 | 56.00 - 155.00 | 1.2413 times | Fri 20 March 2026 | 53.00 (-17.19%) | 127.00 | 41.00 - 135.00 | 0.2932 times | Fri 13 March 2026 | 64.00 (-22.89%) | 46.00 | 46.00 - 154.00 | 1.1351 times | Fri 06 March 2026 | 83.00 (-9.78%) | 72.00 | 31.00 - 161.00 | 2.0595 times | Fri 27 February 2026 | 92.00 (-14.81%) | 98.00 | 66.00 - 154.00 | 1.0202 times | Fri 20 February 2026 | 108.00 (-30.32%) | 44.00 | 44.00 - 161.00 | 1.0477 times | Fri 13 February 2026 | 155.00 (0%) | 145.00 | 145.00 - 163.00 | 0.2076 times | Fri 13 February 2026 | 155.00 (-5.49%) | 104.00 | 38.00 - 163.00 | 1.0946 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 12 and 140
| Monthly Target 1 | -21.33 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 106.66666666667 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 234.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 112.00 (-25.83%) | 144.00 | 40.00 - 168.00 | 0.5049 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.0069 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.8466 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.2258 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5672 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5762 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.2082 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.2818 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8609 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.9216 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.2443 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are -3 and 146
| Yearly Target 1 | -41.33 |
| Yearly Target 2 | 35.33 |
| Yearly Target 3 | 107.66666666667 |
| Yearly Target 4 | 184.33 |
| Yearly Target 5 | 256.67 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 112.00 (17.89%) | 116.00 | 31.00 - 180.00 | 0.7503 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 2.2707 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.3322 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.6379 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.9231 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 2.0278 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.058 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3295 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.4027 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2676 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.1953 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 31 points
Upper Bollinger band is at 170 and lower is at 46, while middle bands are at 77 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
AmexAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.21 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 120.2 |
| 12 day DMA | 117.5 |
| 20 day DMA | 107.8 |
| 35 day DMA | 105.03 |
| 50 day DMA | 106.4 |
| 100 day DMA | 108.54 |
| 150 day DMA | 103.78 |
| 200 day DMA | 103.59 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.65 | 126.47 | 125.7 |
| 12 day EMA | 116.81 | 117.68 | 115.8 |
| 20 day EMA | 112.32 | 112.35 | 110.7 |
| 35 day EMA | 109.24 | 109.08 | 107.97 |
| 50 day EMA | 106.7 | 106.48 | 105.6 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.2 | 126.8 | 117.8 |
| 12 day SMA | 117.5 | 116.17 | 110.67 |
| 20 day SMA | 107.8 | 107.85 | 104.65 |
| 35 day SMA | 105.03 | 104.46 | 103.89 |
| 50 day SMA | 106.4 | 106.3 | 104.7 |
| 100 day SMA | 108.54 | 108.54 | 107.86 |
| 150 day SMA | 103.78 | 103.83 | 103.43 |
| 200 day SMA | 103.59 | 103.71 | 103.68 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
