Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 147.5 and 161.5
| Intraday Target 1 | 137 |
| Intraday Target 2 | 144 |
| Intraday Target 3 | 151 |
| Intraday Target 4 | 158 |
| Intraday Target 5 | 165 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 151.00 (147.54%) | 144.00 | 144.00 - 158.00 | 1.9552 times | Mon 30 March 2026 | 61.00 (-36.46%) | 96.00 | 47.00 - 96.00 | 0.4143 times | Fri 27 March 2026 | 96.00 (54.84%) | 84.00 | 78.00 - 98.00 | 1.0625 times | Thu 26 March 2026 | 62.00 (-57.53%) | 72.00 | 56.00 - 79.00 | 0.5255 times | Wed 25 March 2026 | 146.00 (52.08%) | 141.00 | 130.00 - 155.00 | 1.7201 times | Tue 24 March 2026 | 96.00 (-25%) | 68.00 | 68.00 - 110.00 | 1.0744 times | Mon 23 March 2026 | 128.00 (141.51%) | 101.00 | 101.00 - 141.00 | 2.6961 times | Fri 20 March 2026 | 53.00 (-28.38%) | 59.00 | 48.00 - 63.00 | 0 times | Thu 19 March 2026 | 74.00 (-18.68%) | 41.00 | 41.00 - 76.00 | 0 times | Tue 17 March 2026 | 91.00 (-19.47%) | 130.00 | 87.00 - 130.00 | 0.5519 times | Mon 16 March 2026 | 113.00 (76.56%) | 127.00 | 113.00 - 135.00 | 1.1201 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 99 and 210
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 118.66666666667 |
| Weekly Target 4 | 190.33 |
| Weekly Target 5 | 229.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 151.00 (57.29%) | 96.00 | 47.00 - 158.00 | 0.4388 times | Fri 27 March 2026 | 96.00 (81.13%) | 101.00 | 56.00 - 155.00 | 1.3107 times | Fri 20 March 2026 | 53.00 (-17.19%) | 127.00 | 41.00 - 135.00 | 0.3096 times | Fri 13 March 2026 | 64.00 (-22.89%) | 46.00 | 46.00 - 154.00 | 1.1986 times | Fri 06 March 2026 | 83.00 (-9.78%) | 72.00 | 31.00 - 161.00 | 2.1747 times | Fri 27 February 2026 | 92.00 (-14.81%) | 98.00 | 66.00 - 154.00 | 1.0772 times | Fri 20 February 2026 | 108.00 (-30.32%) | 44.00 | 44.00 - 161.00 | 1.1063 times | Fri 13 February 2026 | 155.00 (0%) | 145.00 | 145.00 - 163.00 | 0.2192 times | Fri 13 February 2026 | 155.00 (-5.49%) | 104.00 | 38.00 - 163.00 | 1.1558 times | Fri 06 February 2026 | 164.00 (241.67%) | 106.00 | 37.00 - 180.00 | 1.0091 times | Fri 30 January 2026 | 48.00 (-52.94%) | 113.00 | 43.00 - 130.00 | 1.9857 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 91 and 221
| Monthly Target 1 | -15.67 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 114.33333333333 |
| Monthly Target 4 | 197.67 |
| Monthly Target 5 | 244.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 0.9375 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.7883 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.1414 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5281 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5366 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.0562 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.1935 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8016 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.8582 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.1586 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 0.8529 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are 91 and 240
| Yearly Target 1 | -28.33 |
| Yearly Target 2 | 61.33 |
| Yearly Target 3 | 120.66666666667 |
| Yearly Target 4 | 210.33 |
| Yearly Target 5 | 269.67 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 151.00 (58.95%) | 116.00 | 31.00 - 180.00 | 0.6515 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 2.295 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.3464 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.6447 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.933 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 2.0495 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.0693 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.333 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.407 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2705 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.1973 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advancing ADVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amex Advancing ADVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amex Advancing ADVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.5
Tomorrow's movement Prediction of Amex Advancing ADVA looks bullish. It has broken an important resistance level of 108 with high volumes
Tomorrow's movement Prediction of Amex Advancing ADVA looks bullish. It has broken an important Moving average of 98.68 with high volumes
Munafa value: 140 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 31 points
Upper Bollinger band is at 156 and lower is at 32, while middle bands are at 63 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmexAdvancing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.47 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 103.2 |
| 12 day DMA | 94.58 |
| 20 day DMA | 93.25 |
| 35 day DMA | 102.4 |
| 50 day DMA | 102.92 |
| 100 day DMA | 106.08 |
| 150 day DMA | 102.97 |
| 200 day DMA | 103.18 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.18 | 83.78 | 95.17 |
| 12 day EMA | 99.25 | 89.85 | 95.09 |
| 20 day EMA | 98.73 | 93.23 | 96.62 |
| 35 day EMA | 99.82 | 96.81 | 98.92 |
| 50 day EMA | 104.06 | 102.14 | 103.82 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.2 | 92.2 | 105.6 |
| 12 day SMA | 94.58 | 87.92 | 90.75 |
| 20 day SMA | 93.25 | 91.55 | 93.1 |
| 35 day SMA | 102.4 | 102.2 | 105.14 |
| 50 day SMA | 102.92 | 101.7 | 102.72 |
| 100 day SMA | 106.08 | 105.16 | 105.93 |
| 150 day SMA | 102.97 | 102.44 | 102.67 |
| 200 day SMA | 103.18 | 102.97 | 103.15 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
