AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 73 and 108
| Intraday Target 1 | 44 |
| Intraday Target 2 | 67 |
| Intraday Target 3 | 79 |
| Intraday Target 4 | 102 |
| Intraday Target 5 | 114 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 90.00 (-44.79%) | 62.00 | 56.00 - 91.00 | 0.462 times |
| Thu 24 April 2025 | 163.00 (16.43%) | 99.00 | 99.00 - 163.00 | 1.0711 times |
| Tue 22 April 2025 | 140.00 (91.78%) | 123.00 | 119.00 - 147.00 | 0.9579 times |
| Mon 21 April 2025 | 73.00 (-32.41%) | 86.00 | 59.00 - 87.00 | 0.8482 times |
| Thu 17 April 2025 | 108.00 (3.85%) | 89.00 | 89.00 - 115.00 | 0.7534 times |
| Wed 16 April 2025 | 104.00 (4%) | 115.00 | 99.00 - 116.00 | 1.7354 times |
| Tue 15 April 2025 | 100.00 (-30.56%) | 83.00 | 83.00 - 111.00 | 0.5705 times |
| Mon 14 April 2025 | 144.00 (1.41%) | 117.00 | 107.00 - 147.00 | 1.2818 times |
| Fri 11 April 2025 | 142.00 (71.08%) | 117.00 | 113.00 - 151.00 | 1.5164 times |
| Thu 10 April 2025 | 83.00 (-54.4%) | 63.00 | 63.00 - 86.00 | 0.8033 times |
| Wed 09 April 2025 | 182.00 (219.3%) | 109.00 | 99.00 - 185.00 | 1.9099 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 73 and 180
| Weekly Target 1 | -4 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 210 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 90.00 (-16.67%) | 86.00 | 56.00 - 163.00 | 0.9547 times |
| Thu 17 April 2025 | 108.00 (-23.94%) | 117.00 | 83.00 - 147.00 | 1.2412 times |
| Fri 11 April 2025 | 142.00 (373.33%) | 16.00 | 16.00 - 185.00 | 1.5371 times |
| Fri 04 April 2025 | 30.00 (0%) | 27.00 | 20.00 - 34.00 | 0.1714 times |
| Fri 04 April 2025 | 30.00 (-25%) | 44.00 | 20.00 - 149.00 | 0.6681 times |
| Fri 28 March 2025 | 40.00 (-59.18%) | 126.00 | 40.00 - 126.00 | 0.3514 times |
| Fri 21 March 2025 | 98.00 (-32.41%) | 114.00 | 42.00 - 148.00 | 1.3147 times |
| Fri 14 March 2025 | 145.00 (52.63%) | 55.00 | 30.00 - 154.00 | 1.4926 times |
| Fri 07 March 2025 | 95.00 (-21.49%) | 115.00 | 37.00 - 147.00 | 1.0611 times |
| Fri 28 February 2025 | 121.00 (157.45%) | 71.00 | 39.00 - 142.00 | 1.2076 times |
| Fri 21 February 2025 | 47.00 (-45.98%) | 77.00 | 47.00 - 106.00 | 1.1752 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 53 and 222
| Monthly Target 1 | -72 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 178 |
| Monthly Target 5 | 266 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 90.00 (32.35%) | 82.00 | 16.00 - 185.00 | 0.7611 times |
| Mon 31 March 2025 | 68.00 (-43.8%) | 115.00 | 30.00 - 154.00 | 0.7444 times |
| Fri 28 February 2025 | 121.00 (61.33%) | 48.00 | 39.00 - 149.00 | 0.9855 times |
| Fri 31 January 2025 | 75.00 (-31.82%) | 146.00 | 37.00 - 170.00 | 1.3693 times |
| Tue 31 December 2024 | 110.00 (4.76%) | 100.00 | 23.00 - 156.00 | 0.934 times |
| Tue 26 November 2024 | 105.00 (77.97%) | 106.00 | 59.00 - 153.00 | 2.0085 times |
| Thu 31 October 2024 | 59.00 (-27.16%) | 76.00 | 41.00 - 2435.00 | 0.8282 times |
| Mon 30 September 2024 | 81.00 (-27.03%) | 50.00 | 39.00 - 166.00 | 0.6225 times |
| Fri 30 August 2024 | 111.00 (-17.78%) | 85.00 | 11.00 - 164.00 | 0.6945 times |
| Wed 31 July 2024 | 135.00 (36.36%) | 108.00 | 29.00 - 174.00 | 1.052 times |
| Fri 28 June 2024 | 99.00 (8.79%) | 99.00 | 49.00 - 137.00 | 1.0092 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are -31.5 and 137.5
| Yearly Target 1 | -72 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 97 |
| Yearly Target 4 | 178 |
| Yearly Target 5 | 266 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 90.00 (-18.18%) | 146.00 | 16.00 - 185.00 | 0.6212 times |
| Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.7516 times |
| Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.8328 times |
| Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 1.2052 times |
| Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 2.6475 times |
| Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.3814 times |
| Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.4302 times |
| Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.5257 times |
| Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.3494 times |
| Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.2549 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 44 points
Upper Bollinger band is at 182 and lower is at 8, while middle bands are at 51 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.77 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 114.8 |
| 12 day DMA | 115.5 |
| 20 day DMA | 94.25 |
| 35 day DMA | 99.29 |
| 50 day DMA | 95.58 |
| 100 day DMA | 97.54 |
| 150 day DMA | 97.55 |
| 200 day DMA | 98.9 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.85 | 128.77 | 111.66 |
| 12 day EMA | 109.89 | 113.51 | 104.51 |
| 20 day EMA | 104.65 | 106.19 | 100.21 |
| 35 day EMA | 99.49 | 100.05 | 96.34 |
| 50 day EMA | 97.53 | 97.84 | 95.18 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.8 | 117.6 | 105 |
| 12 day SMA | 115.5 | 113.17 | 102.08 |
| 20 day SMA | 94.25 | 93.15 | 90.35 |
| 35 day SMA | 99.29 | 99.2 | 95.63 |
| 50 day SMA | 95.58 | 95.06 | 94.12 |
| 100 day SMA | 97.54 | 97.56 | 97.23 |
| 150 day SMA | 97.55 | 97.62 | 97.39 |
| 200 day SMA | 98.9 | 98.9 | 98.61 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
