Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 76.5 and 118.5
| Intraday Target 1 | 44 |
| Intraday Target 2 | 67 |
| Intraday Target 3 | 86 |
| Intraday Target 4 | 109 |
| Intraday Target 5 | 128 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.00 (-19.64%) | 63.00 | 63.00 - 105.00 | 0.8487 times | Thu 15 January 2026 | 112.00 (-18.84%) | 70.00 | 65.00 - 121.00 | 0 times | Wed 14 January 2026 | 138.00 (38%) | 107.00 | 100.00 - 143.00 | 1.5593 times | Tue 13 January 2026 | 100.00 (-29.08%) | 96.00 | 88.00 - 112.00 | 0.7143 times | Mon 12 January 2026 | 141.00 (54.95%) | 123.00 | 119.00 - 153.00 | 1.0643 times | Fri 09 January 2026 | 91.00 (-27.78%) | 96.00 | 87.00 - 115.00 | 0.4387 times | Thu 08 January 2026 | 126.00 (24.75%) | 80.00 | 80.00 - 126.00 | 1.15 times | Wed 07 January 2026 | 101.00 (-16.53%) | 83.00 | 83.00 - 112.00 | 1.4941 times | Tue 06 January 2026 | 121.00 (-22.44%) | 116.00 | 111.00 - 126.00 | 1.1597 times | Mon 05 January 2026 | 156.00 (11.43%) | 137.00 | 137.00 - 168.00 | 1.5708 times | Fri 02 January 2026 | 140.00 (47.37%) | 116.00 | 102.00 - 140.00 | 2.1189 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 31.5 and 121.5
| Weekly Target 1 | 12 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 141 |
| Weekly Target 5 | 192 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.00 (-1.1%) | 123.00 | 63.00 - 153.00 | 1.2815 times | Fri 09 January 2026 | 91.00 (-35%) | 137.00 | 80.00 - 168.00 | 1.7794 times | Fri 02 January 2026 | 140.00 (38.61%) | 55.00 | 45.00 - 140.00 | 1.2895 times | Fri 26 December 2025 | 101.00 (-27.34%) | 127.00 | 62.00 - 144.00 | 0.3714 times | Fri 19 December 2025 | 139.00 (82.89%) | 103.00 | 65.00 - 141.00 | 0.7416 times | Fri 12 December 2025 | 76.00 (-19.15%) | 108.00 | 63.00 - 160.00 | 1.1086 times | Fri 05 December 2025 | 94.00 (-41.98%) | 94.00 | 73.00 - 147.00 | 0.6236 times | Fri 28 November 2025 | 162.00 (26.56%) | 135.00 | 105.00 - 206.00 | 0.9648 times | Fri 21 November 2025 | 128.00 (50.59%) | 83.00 | 47.00 - 136.00 | 0.8064 times | Fri 14 November 2025 | 85.00 (-27.35%) | 145.00 | 35.00 - 166.00 | 1.0332 times | Fri 07 November 2025 | 117.00 (-3.31%) | 49.00 | 49.00 - 122.00 | 0 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 24 and 129
| Monthly Target 1 | 2 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 107 |
| Monthly Target 4 | 151 |
| Monthly Target 5 | 212 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.00 (-5.26%) | 116.00 | 63.00 - 168.00 | 0.6243 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5867 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5961 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.2844 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.326 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8906 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.9534 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.2872 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 0.9475 times | Wed 30 April 2025 | 73.00 (7.35%) | 82.00 | 16.00 - 185.00 | 0.5037 times | Mon 31 March 2025 | 68.00 (-43.8%) | 115.00 | 30.00 - 154.00 | 0.4534 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are 24 and 129
| Yearly Target 1 | 2 |
| Yearly Target 2 | 46 |
| Yearly Target 3 | 107 |
| Yearly Target 4 | 151 |
| Yearly Target 5 | 212 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.00 (-5.26%) | 116.00 | 63.00 - 168.00 | 0.1347 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 2.4219 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.4209 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.6804 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.9846 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 2.1628 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.1284 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3514 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.4295 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2855 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.2082 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 24 points
Upper Bollinger band is at 159 and lower is at 65, while middle bands are at 88 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmexAdvancing in short term but the sell signal is initial and weak.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.42 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 116.2 |
| 12 day DMA | 117.58 |
| 20 day DMA | 111.55 |
| 35 day DMA | 111.06 |
| 50 day DMA | 109.24 |
| 100 day DMA | 102.99 |
| 150 day DMA | 103.27 |
| 200 day DMA | 103.64 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.93 | 118.39 | 121.58 |
| 12 day EMA | 111.85 | 115.82 | 116.51 |
| 20 day EMA | 111.13 | 113.35 | 113.49 |
| 35 day EMA | 109.5 | 110.65 | 110.57 |
| 50 day EMA | 107.66 | 108.38 | 108.23 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.2 | 116.4 | 119.2 |
| 12 day SMA | 117.58 | 116.92 | 112.92 |
| 20 day SMA | 111.55 | 111.3 | 110.8 |
| 35 day SMA | 111.06 | 112.8 | 115.49 |
| 50 day SMA | 109.24 | 108.62 | 109.14 |
| 100 day SMA | 102.99 | 102.81 | 102.65 |
| 150 day SMA | 103.27 | 103.39 | 103.29 |
| 200 day SMA | 103.64 | 103.64 | 103.9 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
