Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 92 and 125
| Intraday Target 1 | 84.33 |
| Intraday Target 2 | 99.67 |
| Intraday Target 3 | 117.33333333333 |
| Intraday Target 4 | 132.67 |
| Intraday Target 5 | 150.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.00 (22.34%) | 129.00 | 102.00 - 135.00 | 1.3219 times | Tue 20 January 2026 | 94.00 (4.44%) | 89.00 | 85.00 - 110.00 | 2.1401 times | Fri 16 January 2026 | 90.00 (-19.64%) | 63.00 | 63.00 - 105.00 | 0.7633 times | Thu 15 January 2026 | 112.00 (-18.84%) | 70.00 | 65.00 - 121.00 | 0 times | Wed 14 January 2026 | 138.00 (38%) | 107.00 | 100.00 - 143.00 | 1.4024 times | Tue 13 January 2026 | 100.00 (-29.08%) | 96.00 | 88.00 - 112.00 | 0.6424 times | Mon 12 January 2026 | 141.00 (54.95%) | 123.00 | 119.00 - 153.00 | 0.9573 times | Fri 09 January 2026 | 91.00 (-27.78%) | 96.00 | 87.00 - 115.00 | 0.3945 times | Thu 08 January 2026 | 126.00 (24.75%) | 80.00 | 80.00 - 126.00 | 1.0343 times | Wed 07 January 2026 | 101.00 (-16.53%) | 83.00 | 83.00 - 112.00 | 1.3438 times | Tue 06 January 2026 | 121.00 (-22.44%) | 116.00 | 111.00 - 126.00 | 1.0431 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 100 and 150
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 111.66666666667 |
| Weekly Target 4 | 138.33 |
| Weekly Target 5 | 161.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.00 (27.78%) | 89.00 | 85.00 - 135.00 | 1.1614 times | Fri 16 January 2026 | 90.00 (-1.1%) | 123.00 | 63.00 - 153.00 | 1.2631 times | Fri 09 January 2026 | 91.00 (-35%) | 137.00 | 80.00 - 168.00 | 1.754 times | Fri 02 January 2026 | 140.00 (38.61%) | 55.00 | 45.00 - 140.00 | 1.2711 times | Fri 26 December 2025 | 101.00 (-27.34%) | 127.00 | 62.00 - 144.00 | 0.3661 times | Fri 19 December 2025 | 139.00 (82.89%) | 103.00 | 65.00 - 141.00 | 0.731 times | Fri 12 December 2025 | 76.00 (-19.15%) | 108.00 | 63.00 - 160.00 | 1.0928 times | Fri 05 December 2025 | 94.00 (-41.98%) | 94.00 | 73.00 - 147.00 | 0.6147 times | Fri 28 November 2025 | 162.00 (26.56%) | 135.00 | 105.00 - 206.00 | 0.951 times | Fri 21 November 2025 | 128.00 (50.59%) | 83.00 | 47.00 - 136.00 | 0.7948 times | Fri 14 November 2025 | 85.00 (-27.35%) | 145.00 | 35.00 - 166.00 | 1.0184 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 36.5 and 141.5
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 115.33333333333 |
| Monthly Target 4 | 167.67 |
| Monthly Target 5 | 220.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.00 (21.05%) | 116.00 | 63.00 - 168.00 | 0.8066 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5753 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5845 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.24 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.3002 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8733 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.9349 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.2622 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 0.9291 times | Wed 30 April 2025 | 73.00 (7.35%) | 82.00 | 16.00 - 185.00 | 0.4939 times | Mon 31 March 2025 | 68.00 (-43.8%) | 115.00 | 30.00 - 154.00 | 0.4446 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are 36.5 and 141.5
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 62.67 |
| Yearly Target 3 | 115.33333333333 |
| Yearly Target 4 | 167.67 |
| Yearly Target 5 | 220.33 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.00 (21.05%) | 116.00 | 63.00 - 168.00 | 0.1768 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 2.4115 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.4148 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.6775 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.9804 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 2.1536 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.1236 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3499 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.4277 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2842 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.2074 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 24 points
Upper Bollinger band is at 156 and lower is at 64, while middle bands are at 87 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmexAdvancing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.66 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 109.8 |
| 12 day DMA | 115.42 |
| 20 day DMA | 109.35 |
| 35 day DMA | 108.43 |
| 50 day DMA | 109.92 |
| 100 day DMA | 102.51 |
| 150 day DMA | 102.9 |
| 200 day DMA | 103.74 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.63 | 103.95 | 108.93 |
| 12 day EMA | 110.01 | 109.1 | 111.85 |
| 20 day EMA | 110.06 | 109.54 | 111.18 |
| 35 day EMA | 109.83 | 109.53 | 110.44 |
| 50 day EMA | 109.24 | 109 | 109.61 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.8 | 106.8 | 116.2 |
| 12 day SMA | 115.42 | 117.5 | 117.58 |
| 20 day SMA | 109.35 | 110.55 | 111.55 |
| 35 day SMA | 108.43 | 109.77 | 111.06 |
| 50 day SMA | 109.92 | 110.04 | 109.24 |
| 100 day SMA | 102.51 | 102.59 | 102.99 |
| 150 day SMA | 102.9 | 103.03 | 103.27 |
| 200 day SMA | 103.74 | 103.6 | 103.64 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
