Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 76.5 and 118.5
| Intraday Target 1 | 46 |
| Intraday Target 2 | 65 |
| Intraday Target 3 | 88 |
| Intraday Target 4 | 107 |
| Intraday Target 5 | 130 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.00 (-7.69%) | 69.00 | 69.00 - 111.00 | 1.3335 times | Tue 12 May 2026 | 91.00 (-12.5%) | 60.00 | 56.00 - 98.00 | 1.2878 times | Mon 11 May 2026 | 104.00 (-5.45%) | 95.00 | 95.00 - 118.00 | 1.5389 times | Fri 08 May 2026 | 110.00 (17.02%) | 106.00 | 89.00 - 121.00 | 1.4069 times | Thu 07 May 2026 | 94.00 (-26.56%) | 110.00 | 94.00 - 132.00 | 0.6741 times | Wed 06 May 2026 | 128.00 (33.33%) | 123.00 | 123.00 - 148.00 | 1.1997 times | Tue 05 May 2026 | 96.00 (6.67%) | 114.00 | 96.00 - 124.00 | 0.24 times | Mon 04 May 2026 | 90.00 (-27.42%) | 88.00 | 88.00 - 123.00 | 0.3659 times | Fri 01 May 2026 | 124.00 (-13.29%) | 75.00 | 75.00 - 124.00 | 0.6108 times | Thu 30 April 2026 | 143.00 (123.44%) | 100.00 | 100.00 - 150.00 | 1.3424 times | Wed 29 April 2026 | 64.00 (0%) | 65.00 | 54.00 - 68.00 | 0.3167 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 39 and 101
| Weekly Target 1 | 24 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 86 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 148 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.00 (-23.64%) | 95.00 | 56.00 - 118.00 | 0.6668 times | Fri 08 May 2026 | 110.00 (-11.29%) | 88.00 | 88.00 - 148.00 | 0.623 times | Fri 01 May 2026 | 124.00 (15.89%) | 98.00 | 54.00 - 154.00 | 0.5416 times | Fri 24 April 2026 | 107.00 (-17.05%) | 103.00 | 53.00 - 148.00 | 1.8197 times | Fri 17 April 2026 | 129.00 (32.99%) | 76.00 | 76.00 - 162.00 | 1.2273 times | Fri 10 April 2026 | 97.00 (-11.01%) | 110.00 | 70.00 - 168.00 | 1.2981 times | Thu 02 April 2026 | 109.00 (13.54%) | 96.00 | 40.00 - 158.00 | 0.9188 times | Fri 27 March 2026 | 96.00 (81.13%) | 101.00 | 56.00 - 155.00 | 1.3506 times | Fri 20 March 2026 | 53.00 (-17.19%) | 127.00 | 41.00 - 135.00 | 0.319 times | Fri 13 March 2026 | 64.00 (-22.89%) | 46.00 | 46.00 - 154.00 | 1.2351 times | Fri 06 March 2026 | 83.00 (-9.78%) | 72.00 | 31.00 - 161.00 | 2.2409 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 70 and 162
| Monthly Target 1 | 4 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 96 |
| Monthly Target 4 | 136 |
| Monthly Target 5 | 188 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.00 (-41.26%) | 75.00 | 56.00 - 148.00 | 0.289 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.0945 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.1659 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.9333 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.4194 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.6567 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.605 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 1.4054 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.4842 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.9466 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 1.0672 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are -17 and 132
| Yearly Target 1 | -50.67 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 98.333333333333 |
| Yearly Target 4 | 165.67 |
| Yearly Target 5 | 247.33 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.00 (-11.58%) | 116.00 | 31.00 - 180.00 | 0.9086 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 2.0711 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.3354 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.6294 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.9097 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 2.0359 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.0848 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3378 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.4129 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2744 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.2002 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advancing ADVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 26 points
Upper Bollinger band is at 154 and lower is at 53, while middle bands are at 78 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmexAdvancing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.46 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 96.6 |
| 12 day DMA | 99.33 |
| 20 day DMA | 103.05 |
| 35 day DMA | 107.86 |
| 50 day DMA | 102.48 |
| 100 day DMA | 105.66 |
| 150 day DMA | 104.46 |
| 200 day DMA | 104.3 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.2 | 100.8 | 105.7 |
| 12 day EMA | 100.45 | 103.44 | 105.7 |
| 20 day EMA | 102.77 | 104.75 | 106.2 |
| 35 day EMA | 102.96 | 104.08 | 104.85 |
| 50 day EMA | 103.49 | 104.29 | 104.83 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.6 | 105.4 | 106.4 |
| 12 day SMA | 99.33 | 103.5 | 104.83 |
| 20 day SMA | 103.05 | 104.45 | 106.3 |
| 35 day SMA | 107.86 | 108.2 | 109.26 |
| 50 day SMA | 102.48 | 103.14 | 103.16 |
| 100 day SMA | 105.66 | 105.84 | 105.72 |
| 150 day SMA | 104.46 | 104.87 | 105.05 |
| 200 day SMA | 104.3 | 104.56 | 104.71 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
