Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 90.5 and 115.5
| Intraday Target 1 | 71.67 |
| Intraday Target 2 | 87.33 |
| Intraday Target 3 | 96.666666666667 |
| Intraday Target 4 | 112.33 |
| Intraday Target 5 | 121.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 103.00 (-20.16%) | 103.00 | 81.00 - 106.00 | 2.1282 times | Fri 17 April 2026 | 129.00 (10.26%) | 122.00 | 122.00 - 153.00 | 0 times | Thu 16 April 2026 | 117.00 (4.46%) | 104.00 | 93.00 - 121.00 | 0.6277 times | Wed 15 April 2026 | 112.00 (-12.5%) | 89.00 | 89.00 - 113.00 | 0.5211 times | Tue 14 April 2026 | 128.00 (-20.5%) | 110.00 | 110.00 - 135.00 | 2.236 times | Mon 13 April 2026 | 161.00 (65.98%) | 76.00 | 76.00 - 162.00 | 0.783 times | Fri 10 April 2026 | 97.00 (-5.83%) | 109.00 | 87.00 - 114.00 | 0.3381 times | Thu 09 April 2026 | 103.00 (-28.97%) | 92.00 | 86.00 - 128.00 | 1.1919 times | Wed 08 April 2026 | 145.00 (74.7%) | 160.00 | 145.00 - 168.00 | 1.5986 times | Tue 07 April 2026 | 83.00 (-33.06%) | 70.00 | 70.00 - 83.00 | 0.5753 times | Mon 06 April 2026 | 124.00 (13.76%) | 110.00 | 101.00 - 137.00 | 0.7044 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 90.5 and 115.5
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 112.33 |
| Weekly Target 5 | 121.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 103.00 (-20.16%) | 103.00 | 81.00 - 106.00 | 0.5465 times | Fri 17 April 2026 | 129.00 (32.99%) | 76.00 | 76.00 - 162.00 | 1.0703 times | Fri 10 April 2026 | 97.00 (-11.01%) | 110.00 | 70.00 - 168.00 | 1.132 times | Thu 02 April 2026 | 109.00 (13.54%) | 96.00 | 40.00 - 158.00 | 0.8013 times | Fri 27 March 2026 | 96.00 (81.13%) | 101.00 | 56.00 - 155.00 | 1.1779 times | Fri 20 March 2026 | 53.00 (-17.19%) | 127.00 | 41.00 - 135.00 | 0.2782 times | Fri 13 March 2026 | 64.00 (-22.89%) | 46.00 | 46.00 - 154.00 | 1.0772 times | Fri 06 March 2026 | 83.00 (-9.78%) | 72.00 | 31.00 - 161.00 | 1.9543 times | Fri 27 February 2026 | 92.00 (-14.81%) | 98.00 | 66.00 - 154.00 | 0.9681 times | Fri 20 February 2026 | 108.00 (-30.32%) | 44.00 | 44.00 - 161.00 | 0.9942 times | Fri 13 February 2026 | 155.00 (0%) | 145.00 | 145.00 - 163.00 | 0.197 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 7.5 and 135.5
| Monthly Target 1 | -24.33 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 103.66666666667 |
| Monthly Target 4 | 167.33 |
| Monthly Target 5 | 231.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 103.00 (-31.79%) | 144.00 | 40.00 - 168.00 | 0.6415 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 0.9924 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.8344 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.2082 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.559 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.568 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.1764 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.2633 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8485 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.9084 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.2264 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are -7.5 and 141.5
| Yearly Target 1 | -44.33 |
| Yearly Target 2 | 29.33 |
| Yearly Target 3 | 104.66666666667 |
| Yearly Target 4 | 178.33 |
| Yearly Target 5 | 253.67 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 103.00 (8.42%) | 116.00 | 31.00 - 180.00 | 0.7785 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 2.2638 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.3281 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.636 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.9203 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 2.0217 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.0548 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3285 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.4015 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2668 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.1947 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amex Advancing ADVA looks bearish. It has broken an important support level of 108 with high volumes
Tomorrow's movement Prediction of Amex Advancing ADVA looks bearish. It has broken an important moving average level of 113.32 with high volumes
Munafa value: 21 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 27 points
Upper Bollinger band is at 169 and lower is at 61, while middle bands are at 88 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexAdvancing in short term but the sell signal is initial and weak.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.84 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 117.8 |
| 12 day DMA | 117.58 |
| 20 day DMA | 114.35 |
| 35 day DMA | 103.46 |
| 50 day DMA | 108.78 |
| 100 day DMA | 109.37 |
| 150 day DMA | 103.72 |
| 200 day DMA | 103.87 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.38 | 123.07 | 120.1 |
| 12 day EMA | 116.29 | 118.71 | 116.84 |
| 20 day EMA | 113.15 | 114.22 | 112.67 |
| 35 day EMA | 111.11 | 111.59 | 110.57 |
| 50 day EMA | 107.03 | 107.19 | 106.3 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.8 | 129.4 | 123 |
| 12 day SMA | 117.58 | 120.33 | 122.17 |
| 20 day SMA | 114.35 | 111.85 | 109.1 |
| 35 day SMA | 103.46 | 104.43 | 104.6 |
| 50 day SMA | 108.78 | 107.5 | 106.14 |
| 100 day SMA | 109.37 | 109.62 | 108.8 |
| 150 day SMA | 103.72 | 103.57 | 103.59 |
| 200 day SMA | 103.87 | 103.79 | 103.47 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
