Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 99 and 135
| Intraday Target 1 | 72 |
| Intraday Target 2 | 90 |
| Intraday Target 3 | 108 |
| Intraday Target 4 | 126 |
| Intraday Target 5 | 144 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 108.00 (63.64%) | 90.00 | 90.00 - 126.00 | 0.5404 times | Thu 10 September 2026 | 66.00 (-22.35%) | 68.00 | 65.00 - 91.00 | 1.3853 times | Wed 09 September 2026 | 85.00 (-15%) | 117.00 | 85.00 - 117.00 | 0.849 times | Tue 08 September 2026 | 100.00 (-2.91%) | 108.00 | 100.00 - 123.00 | 2.7447 times | Fri 04 September 2026 | 103.00 (-25.36%) | 37.00 | 37.00 - 105.00 | 0.6315 times | Thu 03 September 2026 | 138.00 (6.98%) | 105.00 | 105.00 - 144.00 | 1.7458 times | Wed 02 September 2026 | 129.00 (108.06%) | 109.00 | 109.00 - 140.00 | 0 times | Tue 01 September 2026 | 62.00 (-27.91%) | 51.00 | 51.00 - 69.00 | 0.4422 times | Mon 31 August 2026 | 86.00 (24.64%) | 82.00 | 71.00 - 89.00 | 0.7498 times | Fri 28 August 2026 | 69.00 (-44.35%) | 95.00 | 58.00 - 95.00 | 0.9112 times | Thu 27 August 2026 | 124.00 (45.88%) | 121.00 | 112.00 - 139.00 | 3.7049 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 77.5 and 138.5
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 99.666666666667 |
| Weekly Target 4 | 134.33 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 108.00 (4.85%) | 108.00 | 65.00 - 126.00 | 1.037 times | Fri 04 September 2026 | 103.00 (49.28%) | 82.00 | 37.00 - 144.00 | 0.6706 times | Fri 28 August 2026 | 69.00 (-47.73%) | 99.00 | 58.00 - 142.00 | 2.1801 times | Fri 21 August 2026 | 132.00 (2.33%) | 97.00 | 45.00 - 148.00 | 0.7858 times | Fri 14 August 2026 | 129.00 (-10.42%) | 104.00 | 85.00 - 144.00 | 1.582 times | Fri 07 August 2026 | 144.00 (58.24%) | 94.00 | 87.00 - 173.00 | 0.4259 times | Fri 31 July 2026 | 91.00 (26.39%) | 151.00 | 51.00 - 167.00 | 0.8361 times | Fri 24 July 2026 | 72.00 (-28.71%) | 93.00 | 56.00 - 162.00 | 0.7618 times | Fri 17 July 2026 | 101.00 (3.06%) | 76.00 | 46.00 - 143.00 | 1.1263 times | Fri 10 July 2026 | 98.00 (4.26%) | 120.00 | 51.00 - 140.00 | 0.5944 times | Thu 02 July 2026 | 94.00 (-32.86%) | 76.00 | 69.00 - 158.00 | 1.0038 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 72.5 and 179.5
| Monthly Target 1 | -10.67 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 96.333333333333 |
| Monthly Target 4 | 155.67 |
| Monthly Target 5 | 203.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 108.00 (25.58%) | 51.00 | 37.00 - 144.00 | 0.2692 times | Mon 31 August 2026 | 86.00 (-5.49%) | 94.00 | 45.00 - 173.00 | 0.8787 times | Fri 31 July 2026 | 91.00 (-7.14%) | 154.00 | 46.00 - 167.00 | 0.697 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.7357 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 1.0102 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.1235 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.1967 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.958 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.457 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.6741 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.621 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are -7 and 144
| Yearly Target 1 | -45.33 |
| Yearly Target 2 | 31.33 |
| Yearly Target 3 | 105.66666666667 |
| Yearly Target 4 | 182.33 |
| Yearly Target 5 | 256.67 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 108.00 (13.68%) | 116.00 | 29.00 - 180.00 | 1.5628 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 1.9221 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.2393 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.5841 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.8443 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 1.8894 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.0067 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3135 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.3831 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2547 times | Fri 30 December 2016 | 97.00 (0%) | 78.00 | 32.00 - 1027.00 | 0.1658 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advancing ADVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 25 points
Upper Bollinger band is at 151 and lower is at 55, while middle bands are at 79 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.72 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 92.4 |
| 12 day DMA | 96.25 |
| 20 day DMA | 102.65 |
| 35 day DMA | 109.34 |
| 50 day DMA | 105.66 |
| 100 day DMA | 103.83 |
| 150 day DMA | 104.71 |
| 200 day DMA | 106.47 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.63 | 87.95 | 98.93 |
| 12 day EMA | 98.65 | 96.95 | 102.57 |
| 20 day EMA | 101.95 | 101.31 | 105.02 |
| 35 day EMA | 103.4 | 103.13 | 105.32 |
| 50 day EMA | 105.2 | 105.09 | 106.69 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.4 | 98.4 | 111 |
| 12 day SMA | 96.25 | 98.75 | 101 |
| 20 day SMA | 102.65 | 103 | 105.2 |
| 35 day SMA | 109.34 | 108.23 | 109.54 |
| 50 day SMA | 105.66 | 106.12 | 106.76 |
| 100 day SMA | 103.83 | 103.78 | 104.41 |
| 150 day SMA | 104.71 | 104.39 | 104.82 |
| 200 day SMA | 106.47 | 106.16 | 106.29 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
