Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 115 and 133
| Intraday Target 1 | 101.33 |
| Intraday Target 2 | 110.67 |
| Intraday Target 3 | 119.33333333333 |
| Intraday Target 4 | 128.67 |
| Intraday Target 5 | 137.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 120.00 (25%) | 110.00 | 110.00 - 128.00 | 3.3794 times | Mon 01 June 2026 | 96.00 (-2.04%) | 59.00 | 59.00 - 102.00 | 0 times | Fri 29 May 2026 | 98.00 (-37.97%) | 62.00 | 56.00 - 107.00 | 0.6697 times | Thu 28 May 2026 | 158.00 (69.89%) | 83.00 | 83.00 - 161.00 | 1.6873 times | Wed 27 May 2026 | 93.00 (-16.22%) | 60.00 | 60.00 - 99.00 | 1.4229 times | Tue 26 May 2026 | 111.00 (-1.77%) | 121.00 | 108.00 - 134.00 | 0.8625 times | Fri 22 May 2026 | 113.00 (-11.02%) | 93.00 | 93.00 - 120.00 | 0.45 times | Thu 21 May 2026 | 127.00 (-7.97%) | 79.00 | 79.00 - 128.00 | 0.4482 times | Wed 20 May 2026 | 138.00 (89.04%) | 91.00 | 91.00 - 143.00 | 0.9362 times | Tue 19 May 2026 | 73.00 (-8.75%) | 51.00 | 51.00 - 97.00 | 0.1437 times | Mon 18 May 2026 | 80.00 (53.85%) | 100.00 | 79.00 - 100.00 | 1.8557 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 89.5 and 158.5
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 102.33333333333 |
| Weekly Target 4 | 145.67 |
| Weekly Target 5 | 171.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 120.00 (22.45%) | 59.00 | 59.00 - 128.00 | 1.0289 times | Fri 29 May 2026 | 98.00 (-13.27%) | 121.00 | 56.00 - 161.00 | 1.4134 times | Fri 22 May 2026 | 113.00 (117.31%) | 100.00 | 51.00 - 143.00 | 1.1672 times | Fri 15 May 2026 | 52.00 (-52.73%) | 95.00 | 44.00 - 118.00 | 0.8627 times | Fri 08 May 2026 | 110.00 (-11.29%) | 88.00 | 88.00 - 148.00 | 0.5357 times | Fri 01 May 2026 | 124.00 (15.89%) | 98.00 | 54.00 - 154.00 | 0.4657 times | Fri 24 April 2026 | 107.00 (-17.05%) | 103.00 | 53.00 - 148.00 | 1.5648 times | Fri 17 April 2026 | 129.00 (32.99%) | 76.00 | 76.00 - 162.00 | 1.0553 times | Fri 10 April 2026 | 97.00 (-11.01%) | 110.00 | 70.00 - 168.00 | 1.1162 times | Thu 02 April 2026 | 109.00 (13.54%) | 96.00 | 40.00 - 158.00 | 0.7901 times | Fri 27 March 2026 | 96.00 (81.13%) | 101.00 | 56.00 - 155.00 | 1.1614 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 89.5 and 158.5
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 102.33333333333 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 171.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 120.00 (22.45%) | 59.00 | 59.00 - 128.00 | 0.2493 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 0.9843 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.0948 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.1661 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.9335 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.4197 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.6569 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.6052 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 1.4057 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.4845 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.9468 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are 75.5 and 224.5
| Yearly Target 1 | -38.67 |
| Yearly Target 2 | 40.67 |
| Yearly Target 3 | 110.33333333333 |
| Yearly Target 4 | 189.67 |
| Yearly Target 5 | 259.33 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 120.00 (26.32%) | 116.00 | 31.00 - 180.00 | 1.065 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 2.0355 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.3124 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.6186 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.8941 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 2.0009 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.0661 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.332 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.4058 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2697 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.1967 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advancing ADVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amex Advancing ADVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amex Advancing ADVA looks bullish. It has broken an important resistance level of 108 with high volumes
Tomorrow's movement Prediction of Amex Advancing ADVA looks bullish. It has broken an important Moving average of 106.74 with high volumes
Munafa value: 130 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 24 points
Upper Bollinger band is at 150 and lower is at 57, while middle bands are at 81 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.33 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 113 |
| 12 day DMA | 104.92 |
| 20 day DMA | 103.3 |
| 35 day DMA | 104.57 |
| 50 day DMA | 107.16 |
| 100 day DMA | 105.08 |
| 150 day DMA | 105.41 |
| 200 day DMA | 105.39 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.07 | 108.11 | 114.16 |
| 12 day EMA | 108.85 | 106.82 | 108.79 |
| 20 day EMA | 106.54 | 105.12 | 106.08 |
| 35 day EMA | 105.31 | 104.44 | 104.94 |
| 50 day EMA | 105.42 | 104.83 | 105.19 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113 | 111.2 | 114.6 |
| 12 day SMA | 104.92 | 103.25 | 102.25 |
| 20 day SMA | 103.3 | 101.8 | 103.2 |
| 35 day SMA | 104.57 | 105.74 | 105.77 |
| 50 day SMA | 107.16 | 105.82 | 105.38 |
| 100 day SMA | 105.08 | 105.09 | 105.69 |
| 150 day SMA | 105.41 | 105.18 | 104.97 |
| 200 day SMA | 105.39 | 105.24 | 105.32 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
