Weekly charts share ADVA AMEX Advancing Stocks INDICES Stock exchange

Stock ADVA - Share AMEX Advancing Stocks trades in INDICES

Weekly charts share ADVA AMEX Advancing Stocks INDICES Stock exchange

Stock ADVA - Share AMEX Advancing Stocks trades in INDICES

Date Change Open Close High Low Volume
Fri 14 Feb 2025 18.18% 125.00 91.00 149.00 55.000.568 times
Fri 07 Feb 2025 2.67% 48.00 77.00 145.00 48.001.923 times
Fri 31 Jan 2025 -34.78% 55.00 75.00 131.00 37.000.667 times
Fri 24 Jan 2025 -11.54% 121.00 115.00 141.00 78.007.821 times
Fri 17 Jan 2025 0% 112.00 130.00 134.00 112.000.083 times
Fri 17 Jan 2025 83.1% 64.00 130.00 152.00 63.009.107 times
Mon 13 Jan 2025 -13.41% 64.00 71.00 74.00 63.000.39 times
Fri 10 Jan 2025 17.14% 62.00 82.00 95.00 43.000.538 times
Wed 08 Jan 2025 -49.64% 124.00 70.00 136.00 43.000.597 times
Fri 03 Jan 2025 52.75% 53.00 139.00 170.00 49.001.55 times

Volume is in comparison with previous volume

Weekly charts share ADVA AMEX Advancing Stocks INDICES Stock exchange

These are Weekly charts share ADVA AMEX Advancing Stocks INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share ADVA AMEX Advancing Stocks INDICES Stock exchange

Videos related to: Weekly charts share ADVA AMEX Advancing Stocks INDICES Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share ADVA AMEX Advancing Stocks INDICES Stock exchange

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top