INDICES AMEX Advancing Stocks ADVA All indicator, AMEX Advancing Stocks ADVA indicators All technical analysis, AMEX Advancing Stocks ADVA indicators All free charts, AMEX Advancing Stocks ADVA indicators All historical values INDICES

Stock ADVA - Share AMEX Advancing Stocks trades in INDICES

Daily Support: 147.5
Daily Resistance: 161.5
5 Day DMA Moving Average is 103.2
20 Day DMA Moving Average is 93.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Mar 2026	147.54%	144.00	151.00	158.00	144.00	2.68 times
Mon 30 Mar 2026	-36.46%	96.00	61.00	96.00	47.00	0.57 times
Fri 27 Mar 2026	54.84%	84.00	96.00	98.00	78.00	1.45 times
Thu 26 Mar 2026	-57.53%	72.00	62.00	79.00	56.00	0.72 times
Wed 25 Mar 2026	52.08%	141.00	146.00	155.00	130.00	2.35 times
Tue 24 Mar 2026	-25%	68.00	96.00	110.00	68.00	1.47 times
Mon 23 Mar 2026	141.51%	101.00	128.00	141.00	101.00	3.69 times
Fri 20 Mar 2026	-28.38%	59.00	53.00	63.00	48.00	0 times
Thu 19 Mar 2026	-18.68%	41.00	74.00	76.00	41.00	0 times
Tue 17 Mar 2026	-19.47%	130.00	91.00	130.00	87.00	0.76 times

Volume is calculated using 10 day average volume

INDICES AMEX Advancing Stocks ADVA All indicator, AMEX Advancing Stocks ADVA indicators All technical analysis, AMEX Advancing Stocks ADVA indicators All free charts, AMEX Advancing Stocks ADVA indicators All historical values INDICES

Below are charts of INDICES AMEX Advancing Stocks ADVA All indicator, AMEX Advancing Stocks ADVA indicators All technical analysis, AMEX Advancing Stocks ADVA indicators All free charts, AMEX Advancing Stocks ADVA indicators All historical values INDICES

AMEX Advancing Stocks ADVA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AMEX Advancing Stocks ADVA ADX is: 12, 35, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AMEX Advancing Stocks ADVA are:

ADX	+DY	-DY
11.2	35	28
0.5	31.3	31.6
5.9	33.3	29.5
2.3	32.4	30.9
18.8	36.2	24.8
10.7	33.1	26.7
18.8	35.8	24.4
3.3	29.3	27.4
3.3	30.3	28.4
14.4	32.3	24.2

ADX charts for AMEX Advancing Stocks are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AMEX Advancing Stocks ADVA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMEX Advancing Stocks is 93.25

50 day MA of AMEX Advancing Stocks is 102.92

100 day MA of AMEX Advancing Stocks is 106.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AMEX Advancing Stocks ADVA is uptrend

Historical Moving averages values of AMEX Advancing Stocks ADVA are:

Price	20 day	50 day	100 day
151.00	93.25	102.92	106.08
61.00	91.55	101.7	105.16
96.00	93.1	102.72	105.93
62.00	95.15	103.56	106.39
146.00	98.8	104.32	106.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMEX Advancing Stocks ADVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMEX Advancing Stocks ADVA is: 590774610 M

Current day volume is 0.823 times compared to averaged volume AMEX Advancing Stocks has

Historical price to volume measure of AMEX Advancing Stocks is:

Price	Percent Change	Percent change within day	Volume change
151.00	147.54%	4.86%	0.823 times
61.00	-36.46%	-36.46%	0.174 times
96.00	54.84%	14.29%	0.447 times
62.00	-57.53%	-13.89%	0.221 times
146.00	52.08%	3.55%	0.724 times
96.00	-25%	41.18%	0.452 times
128.00	141.51%	26.73%	1.134 times
53.00	-28.38%	-10.17%	0 times
74.00	-18.68%	80.49%	0 times
91.00	-19.47%	-30%	0.232 times

Price to volume Charts of AMEX Advancing Stocks ADVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Advancing Stocks ADVA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AMEX Advancing Stocks ADVA is: 93.25 & deviation is 30.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AMEX Advancing Stocks ADVA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
151.00	93.25	30.92	155.09	31.41
61.00	91.55	28.54	148.64	34.46
96.00	93.1	27.67	148.44	37.76
62.00	95.15	29.28	153.71	36.59
146.00	98.8	29.47	157.74	39.86

Bollinger Bands charts for AMEX Advancing Stocks ADVA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMEX Advancing Stocks ADVA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMEX Advancing Stocks ADVA

14 day AMEX Advancing Stocks ADVA RSI is: 57.78

According to RSI indicator, Buying is dominating the stock of AMEX Advancing Stocks ADVA

Historical values of RSI indicator for AMEX Advancing Stocks are as follows in descending order:

57.78 55.97 56.01 56.42 59.33 59.08 59.19 57.82 57.25 56.42 55.83 55.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AMEX Advancing Stocks ADVA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMEX Advancing Stocks ADVA

12,26,9 day AMEX Advancing Stocks ADVA MACD is: 99.25, 99.23, 0.019999999999996

According to MACD indicator, Prices of AMEX Advancing Stocks ADVA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AMEX Advancing Stocks ADVA are:

99.25, 99.23, 0.019999999999996
89.85, 95.09, -5.24
95.09, 97.82, -2.73
94.93, 97.97, -3.04
100.91, 100.85, 0.060000000000002
92.72, 97.24, -4.52
92.12, 97.34, -5.22
85.6, 94.89, -9.29
91.53, 98.24, -6.71
94.72, 100.18, -5.46

MACD charts of AMEX Advancing Stocks ADVA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMEX Advancing Stocks ADVA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMEX Advancing Stocks ADVA CCI is: 154

According to CCI indicator, AMEX Advancing Stocks ADVA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AMEX Advancing Stocks

Historical CCI values of AMEX Advancing Stocks ADVA are:

154 -66 -6 -72 135 -4 81 -101 -77 26

CCI charts of AMEX Advancing Stocks ADVA are below. Second charts towards left.

AMEX Advancing Stocks ADVA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AMEX Advancing Stocks ADVA Stochastics is: 54

According to Stochastics indicator, Buying is coming in AMEX Advancing Stocks

AMEX Advancing Stocks ADVA is neither over-bought, nor over-sold

Historical Stochastics values of AMEX Advancing Stocks ADVA are:

54 54 54 54 54 54 54 54 54 54

AMEX Advancing Stocks ADVA Stochastics charts are below. Third charts to the left, at the bottom