INDICES AMEX Advancing Stocks ADVA All indicator, AMEX Advancing Stocks ADVA indicators All technical analysis, AMEX Advancing Stocks ADVA indicators All free charts, AMEX Advancing Stocks ADVA indicators All historical values INDICES

Stock ADVA - Share AMEX Advancing Stocks trades in INDICES

Daily Support: 73.5
Daily Resistance: 115.5
5 Day DMA Moving Average is 105.4
20 Day DMA Moving Average is 105.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-12.5%	60.00	91.00	98.00	56.00	1.12 times
Mon 11 May 2026	-5.45%	95.00	104.00	118.00	95.00	1.33 times
Fri 08 May 2026	17.02%	106.00	110.00	121.00	89.00	1.22 times
Thu 07 May 2026	-26.56%	110.00	94.00	132.00	94.00	0.58 times
Wed 06 May 2026	0%	123.00	128.00	148.00	123.00	1.04 times
Wed 06 May 2026	33.33%	123.00	128.00	148.00	123.00	1.04 times
Tue 05 May 2026	6.67%	114.00	96.00	124.00	96.00	0.21 times
Mon 04 May 2026	-27.42%	88.00	90.00	123.00	88.00	0.32 times
Fri 01 May 2026	-13.29%	75.00	124.00	124.00	75.00	0.53 times
Thu 30 Apr 2026	123.44%	100.00	143.00	150.00	100.00	1.16 times

Volume is calculated using 10 day average volume

INDICES AMEX Advancing Stocks ADVA All indicator, AMEX Advancing Stocks ADVA indicators All technical analysis, AMEX Advancing Stocks ADVA indicators All free charts, AMEX Advancing Stocks ADVA indicators All historical values INDICES

Below are charts of INDICES AMEX Advancing Stocks ADVA All indicator, AMEX Advancing Stocks ADVA indicators All technical analysis, AMEX Advancing Stocks ADVA indicators All free charts, AMEX Advancing Stocks ADVA indicators All historical values INDICES

AMEX Advancing Stocks ADVA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AMEX Advancing Stocks ADVA ADX is: 7, 26, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AMEX Advancing Stocks ADVA are:

ADX	+DY	-DY
6.6	25.9	29.6
4.3	27.9	25.6
4.3	28.9	26.5
5.7	30.3	27
13.6	31.9	24.3
13.6	33.1	25.1
8.7	32.1	27
8.5	33.5	28.2
8.5	35.1	29.6
13.9	38.3	28.9

ADX charts for AMEX Advancing Stocks are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AMEX Advancing Stocks ADVA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMEX Advancing Stocks is 105.25

50 day MA of AMEX Advancing Stocks is 103.36

100 day MA of AMEX Advancing Stocks is 106.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AMEX Advancing Stocks ADVA is downtrend

Historical Moving averages values of AMEX Advancing Stocks ADVA are:

Price	20 day	50 day	100 day
91.00	105.25	103.36	106.8
104.00	106.3	103.88	106.74
110.00	107.5	103.64	106.72
94.00	110.05	104.18	106.41
128.00	110.2	105	106.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMEX Advancing Stocks ADVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMEX Advancing Stocks ADVA is: 227670250 M

Current day volume is 1.181 times compared to averaged volume AMEX Advancing Stocks has

Historical price to volume measure of AMEX Advancing Stocks is:

Price	Percent Change	Percent change within day	Volume change
91.00	-12.5%	51.67%	1.181 times
104.00	-5.45%	9.47%	1.411 times
110.00	17.02%	3.77%	1.29 times
94.00	-26.56%	-14.55%	0.618 times
128.00	0%	4.07%	1.1 times
128.00	33.33%	4.07%	1.1 times
96.00	6.67%	-15.79%	0.22 times
90.00	-27.42%	2.27%	0.336 times
124.00	-13.29%	65.33%	0.56 times
143.00	123.44%	43%	1.231 times

Price to volume Charts of AMEX Advancing Stocks ADVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Advancing Stocks ADVA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AMEX Advancing Stocks ADVA is: 105.25 & deviation is 25.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AMEX Advancing Stocks ADVA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
91.00	105.25	25.27	155.8	54.7
104.00	106.3	25.1	156.49	56.11
110.00	107.5	25.53	158.55	56.45
94.00	110.05	28.07	166.19	53.91
128.00	110.2	27.99	166.18	54.22

Bollinger Bands charts for AMEX Advancing Stocks ADVA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMEX Advancing Stocks ADVA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMEX Advancing Stocks ADVA

14 day AMEX Advancing Stocks ADVA RSI is: 55.8

According to RSI indicator, Buying is dominating the stock of AMEX Advancing Stocks ADVA

Historical values of RSI indicator for AMEX Advancing Stocks are as follows in descending order:

55.8 54.71 53.19 54.31 54.25 54.25 54.69 56.27 56.21 55.35 53.89 53.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AMEX Advancing Stocks ADVA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMEX Advancing Stocks ADVA

12,26,9 day AMEX Advancing Stocks ADVA MACD is: 105.07, 106.22, -1.15

According to MACD indicator, Prices of AMEX Advancing Stocks ADVA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AMEX Advancing Stocks ADVA are:

105.07, 106.22, -1.15
107.63, 107.44, 0.19
108.29, 107.72, 0.57000000000001
107.98, 107.54, 0.44
110.52, 108.62, 1.9
107.34, 107.07, 0.27000000000001
103.58, 105.4, -1.82
104.96, 106.15, -1.19
107.68, 107.44, 0.24000000000001
104.71, 106.12, -1.41

MACD charts of AMEX Advancing Stocks ADVA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMEX Advancing Stocks ADVA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMEX Advancing Stocks ADVA CCI is: -101

According to CCI indicator, AMEX Advancing Stocks ADVA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AMEX Advancing Stocks

Historical CCI values of AMEX Advancing Stocks ADVA are:

-101 2 7 7 119 119 1 -21 11 111

CCI charts of AMEX Advancing Stocks ADVA are below. Second charts towards left.

AMEX Advancing Stocks ADVA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AMEX Advancing Stocks ADVA Stochastics is: 48

According to Stochastics indicator, Selling is coming in AMEX Advancing Stocks

AMEX Advancing Stocks ADVA is neither over-bought, nor over-sold

Historical Stochastics values of AMEX Advancing Stocks ADVA are:

48 48 48 48 48 48 48 48 48 48

AMEX Advancing Stocks ADVA Stochastics charts are below. Third charts to the left, at the bottom